BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
USD |
44.46 |
44.485 |
44.3825 |
44.3825 |
44.3825 |
-0.058 (-0.13%)
|
3 |
12 Jan 2024 |
USD |
44.31 |
44.44 |
44.31 |
44.44 |
44.44 |
+0.34 (+0.77%)
|
0 |
11 Jan 2024 |
USD |
44.6 |
44.665 |
44.1 |
44.1 |
44.1 |
-0.147 (-0.33%)
|
772 |
10 Jan 2024 |
USD |
44.18 |
44.2475 |
44.18 |
44.2475 |
44.2475 |
+0.135 (+0.31%)
|
27 |
9 Jan 2024 |
USD |
44.01 |
44.165 |
44.01 |
44.1125 |
44.1125 |
+0.28 (+0.64%)
|
84 |
8 Jan 2024 |
USD |
43.58 |
43.8325 |
43.575 |
43.8325 |
43.8325 |
+0.13 (+0.30%)
|
15 |
5 Jan 2024 |
USD |
43.65 |
43.7025 |
43.45 |
43.7025 |
43.7025 |
-0.135 (-0.31%)
|
11 |
4 Jan 2024 |
USD |
43.76 |
43.895 |
43.73 |
43.8375 |
43.8375 |
+0.087 (+0.20%)
|
1,505 |
3 Jan 2024 |
USD |
43.76 |
44.045 |
43.75 |
43.75 |
43.75 |
-0.263 (-0.60%)
|
21 |
2 Jan 2024 |
USD |
44.355 |
44.415 |
44.0125 |
44.0125 |
44.0125 |
-0.453 (-1.02%)
|
1 |
29 Dec 2023 |
USD |
44.465 |
44.465 |
44.465 |
44.465 |
44.465 |
-0.003 (-0.01%)
|
0 |
28 Dec 2023 |
USD |
44.505 |
44.505 |
44.4675 |
44.4675 |
44.4675 |
+0.13 (+0.29%)
|
0 |
27 Dec 2023 |
USD |
44.405 |
44.41 |
44.3 |
44.3375 |
44.3375 |
+0.247 (+0.56%)
|
78 |
22 Dec 2023 |
USD |
44.02 |
44.09 |
44.02 |
44.09 |
44.09 |
+0.14 (+0.32%)
|
12 |
21 Dec 2023 |
USD |
43.925 |
43.995 |
43.79 |
43.95 |
43.95 |
-0.37 (-0.83%)
|
105 |
20 Dec 2023 |
USD |
44.335 |
44.355 |
44.21 |
44.32 |
44.32 |
+0.068 (+0.15%)
|
1,857 |
19 Dec 2023 |
USD |
44.075 |
44.2525 |
44.075 |
44.2525 |
44.2525 |
+0.247 (+0.56%)
|
0 |
18 Dec 2023 |
USD |
43.885 |
44.005 |
43.885 |
44.005 |
44.005 |
+0.14 (+0.32%)
|
0 |
15 Dec 2023 |
USD |
44.155 |
44.155 |
43.865 |
43.865 |
43.865 |
+0.05 (+0.11%)
|
12 |
14 Dec 2023 |
USD |
43.77 |
43.855 |
43.77 |
43.815 |
43.815 |
+0.68 (+1.58%)
|
802 |
13 Dec 2023 |
USD |
43.135 |
43.135 |
43.135 |
43.135 |
43.135 |
+0.212 (+0.50%)
|
0 |
12 Dec 2023 |
USD |
42.92 |
42.9225 |
42.92 |
42.9225 |
42.9225 |
+0.193 (+0.45%)
|
0 |
11 Dec 2023 |
USD |
42.68 |
42.73 |
42.655 |
42.73 |
42.73 |
+0.177 (+0.42%)
|
30 |
8 Dec 2023 |
USD |
42.5525 |
42.5525 |
42.5525 |
42.5525 |
42.5525 |
+0.168 (+0.40%)
|
0 |
7 Dec 2023 |
USD |
42.215 |
42.385 |
42.215 |
42.385 |
42.385 |
0.0 (0.0%)
|
1 |
6 Dec 2023 |
USD |
42.445 |
42.49 |
42.385 |
42.385 |
42.385 |
+0.072 (+0.17%)
|
23 |
5 Dec 2023 |
USD |
42.255 |
42.425 |
42.255 |
42.3125 |
42.3125 |
+0.095 (+0.23%)
|
1 |
4 Dec 2023 |
USD |
42.185 |
42.2175 |
42.175 |
42.2175 |
42.2175 |
-0.212 (-0.50%)
|
0 |
1 Dec 2023 |
USD |
42.37 |
42.43 |
42.285 |
42.43 |
42.43 |
+0.305 (+0.72%)
|
1 |
30 Nov 2023 |
USD |
42.23 |
42.23 |
42.125 |
42.125 |
42.125 |
-0.102 (-0.24%)
|
81 |