BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	41.69	41.69	41.69	41.69	41.69	+0.155 (+0.37%)	0
30 Aug 2023	USD	41.535	41.535	41.535	41.535	41.535	+0.34 (+0.83%)	5
29 Aug 2023	USD	41.025	41.355	40.765	41.195	41.195	+0.835 (+2.07%)	11
25 Aug 2023	USD	40.37	40.385	40.335	40.36	40.36	-0.25 (-0.62%)	2
24 Aug 2023	USD	41.15	41.15	40.61	40.61	40.61	-0.138 (-0.34%)	1
23 Aug 2023	USD	40.62	40.7475	40.62	40.7475	40.7475	+0.253 (+0.62%)	10
22 Aug 2023	USD	40.495	40.495	40.495	40.495	40.495	+0.312 (+0.78%)	0
21 Aug 2023	USD	40.1825	40.1825	40.1825	40.1825	40.1825	+0.077 (+0.19%)	0
18 Aug 2023	USD	40.105	40.105	40.105	40.105	40.105	-0.372 (-0.92%)	0
17 Aug 2023	USD	40.4775	40.4775	40.4775	40.4775	40.4775	-0.39 (-0.95%)	0
16 Aug 2023	USD	40.745	40.93	40.745	40.8675	40.8675	-0.135 (-0.33%)	5
15 Aug 2023	USD	41.345	41.345	41.0025	41.0025	41.0025	-0.203 (-0.49%)	1
14 Aug 2023	USD	41.185	41.205	40.905	41.205	41.205	+0.228 (+0.56%)	12
11 Aug 2023	USD	41.02	41.02	40.97	40.9775	40.9775	-0.398 (-0.96%)	4
10 Aug 2023	USD	41.355	41.375	41.315	41.375	41.375	+0.255 (+0.62%)	30
9 Aug 2023	USD	41.565	41.565	41.12	41.12	41.12	-0.02 (-0.05%)	10
8 Aug 2023	USD	41.1	41.31	41.1	41.14	41.14	-0.253 (-0.61%)	501
7 Aug 2023	USD	41.3925	41.3925	41.3925	41.3925	41.3925	-0.282 (-0.68%)	0
4 Aug 2023	USD	41.465	41.675	41.465	41.675	41.675	+0.203 (+0.49%)	2
3 Aug 2023	USD	41.5	41.5	41.435	41.4725	41.4725	-0.142 (-0.34%)	137
2 Aug 2023	USD	41.615	41.615	41.615	41.615	41.615	-0.495 (-1.18%)	3
1 Aug 2023	USD	42.11	42.12	42.08	42.11	42.11	-0.102 (-0.24%)	2,909
31 Jul 2023	USD	42.2	42.25	42.2	42.2125	42.2125	+0.013 (+0.03%)	56
28 Jul 2023	USD	41.905	42.2	41.905	42.2	42.2	-0.03 (-0.07%)	50
27 Jul 2023	USD	42.335	42.38	42.23	42.23	42.23	+0.302 (+0.72%)	43
26 Jul 2023	USD	42.015	42.195	41.9275	41.9275	41.9275	-0.05 (-0.12%)	1,127
25 Jul 2023	USD	42.095	42.095	41.935	41.9775	41.9775	+0.077 (+0.18%)	3
24 Jul 2023	USD	41.92	41.925	41.745	41.9	41.9	+0.022 (+0.05%)	13
21 Jul 2023	USD	41.77	41.8775	41.77	41.8775	41.8775	+0.005 (+0.01%)	321
20 Jul 2023	USD	41.95	41.95	41.81	41.8725	41.8725	-0.225 (-0.53%)	16,982

First
6
7
8
9
10
Last

Unicorn Response |