BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	41.975	42.125	41.975	42.0975	42.0975	+0.333 (+0.80%)	28
18 Jul 2023	USD	41.64	41.765	41.64	41.765	41.765	+0.177 (+0.43%)	0
17 Jul 2023	USD	41.56	41.5875	41.38	41.5875	41.5875	+0.022 (+0.05%)	22
14 Jul 2023	USD	41.565	41.565	41.565	41.565	41.565	+0.215 (+0.52%)	0
13 Jul 2023	USD	41.35	41.35	41.35	41.35	41.35	+0.155 (+0.38%)	0
12 Jul 2023	USD	40.895	41.245	40.895	41.195	41.195	+0.56 (+1.38%)	2
11 Jul 2023	USD	40.635	40.635	40.635	40.635	40.635	+0.175 (+0.43%)	0
10 Jul 2023	USD	40.29	40.46	40.29	40.46	40.46	-0.092 (-0.23%)	50
7 Jul 2023	USD	40.5525	40.5525	40.5525	40.5525	40.5525	+0.258 (+0.64%)	0
6 Jul 2023	USD	40.3	40.3	40.295	40.295	40.295	-0.593 (-1.45%)	25
5 Jul 2023	USD	40.89	40.89	40.765	40.8875	40.8875	-0.015 (-0.04%)	40
4 Jul 2023	USD	40.955	40.955	40.9025	40.9025	40.9025	+0.02 (+0.05%)	2
3 Jul 2023	USD	40.88	40.8825	40.88	40.8825	40.8825	+0.077 (+0.19%)	61
30 Jun 2023	USD	40.805	40.805	40.805	40.805	40.805	+0.45 (+1.12%)	0
29 Jun 2023	USD	40.355	40.355	40.355	40.355	40.355	+0.135 (+0.34%)	0
28 Jun 2023	USD	40.22	40.22	40.22	40.22	40.22	+0.23 (+0.58%)	0
27 Jun 2023	USD	39.99	39.99	39.99	39.99	39.99	+0.122 (+0.31%)	0
26 Jun 2023	USD	39.8675	39.8675	39.8675	39.8675	39.8675	-0.05 (-0.13%)	0
23 Jun 2023	USD	39.9175	39.9175	39.9175	39.9175	39.9175	-0.163 (-0.41%)	0
22 Jun 2023	USD	40.11	40.17	40.08	40.08	40.08	-0.028 (-0.07%)	2,899
21 Jun 2023	USD	40.335	40.335	40.1075	40.1075	40.1075	-0.06 (-0.15%)	0
20 Jun 2023	USD	40.1675	40.1675	40.1675	40.1675	40.1675	-0.245 (-0.61%)	0
19 Jun 2023	USD	40.39	40.4125	40.39	40.4125	40.4125	-0.215 (-0.53%)	5
16 Jun 2023	USD	40.715	40.765	40.6275	40.6275	40.6275	+0.155 (+0.38%)	12
15 Jun 2023	USD	40.395	40.4725	40.395	40.4725	40.4725	+0.2 (+0.50%)	1
14 Jun 2023	USD	40.16	40.2725	40.15	40.2725	40.2725	+0.17 (+0.42%)	3,758
13 Jun 2023	USD	39.97	40.1025	39.97	40.1025	40.1025	+0.562 (+1.42%)	0
12 Jun 2023	USD	39.62	39.62	39.54	39.54	39.54	+0.085 (+0.22%)	51
9 Jun 2023	USD	39.455	39.455	39.455	39.455	39.455	+0.152 (+0.39%)	0
8 Jun 2023	USD	39.3025	39.3025	39.3025	39.3025	39.3025	+0.007 (+0.02%)	0

First
7
8
9
10
11
Last

Unicorn Response |