BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
48.735 |
48.93 |
48.24 |
48.3125 |
48.3125 |
-0.562 (-1.15%)
|
5 |
| 28 Mar 2024 |
USD |
48.82 |
48.875 |
48.82 |
48.875 |
48.875 |
+0.318 (+0.65%)
|
11 |
| 27 Mar 2024 |
USD |
48.53 |
48.5575 |
48.52 |
48.5575 |
48.5575 |
-0.062 (-0.13%)
|
1,230 |
| 26 Mar 2024 |
USD |
48.735 |
48.77 |
48.62 |
48.62 |
48.62 |
+0.025 (+0.05%)
|
4,276 |
| 25 Mar 2024 |
USD |
48.67 |
48.68 |
48.595 |
48.595 |
48.595 |
-0.083 (-0.17%)
|
5 |
| 22 Mar 2024 |
USD |
48.6775 |
48.6775 |
48.6775 |
48.6775 |
48.6775 |
-0.253 (-0.52%)
|
0 |
| 21 Mar 2024 |
USD |
48.755 |
48.93 |
48.735 |
48.93 |
48.93 |
+0.782 (+1.63%)
|
885 |
| 20 Mar 2024 |
USD |
48.155 |
48.16 |
48.125 |
48.1475 |
48.1475 |
+0.165 (+0.34%)
|
34 |
| 19 Mar 2024 |
USD |
47.865 |
47.9825 |
47.865 |
47.9825 |
47.9825 |
-0.022 (-0.05%)
|
0 |
| 18 Mar 2024 |
USD |
47.75 |
48.045 |
47.745 |
48.005 |
48.005 |
+0.482 (+1.02%)
|
13 |
| 15 Mar 2024 |
USD |
47.8 |
47.8 |
47.5225 |
47.5225 |
47.5225 |
-0.365 (-0.76%)
|
1 |
| 14 Mar 2024 |
USD |
48.205 |
48.205 |
47.84 |
47.8875 |
47.8875 |
-0.185 (-0.38%)
|
218 |
| 13 Mar 2024 |
USD |
48.065 |
48.0725 |
48.065 |
48.0725 |
48.0725 |
+0.125 (+0.26%)
|
0 |
| 12 Mar 2024 |
USD |
47.69 |
47.9475 |
47.685 |
47.9475 |
47.9475 |
+0.41 (+0.86%)
|
1,134 |
| 11 Mar 2024 |
USD |
47.665 |
47.665 |
47.5375 |
47.5375 |
47.5375 |
-0.395 (-0.82%)
|
1 |
| 8 Mar 2024 |
USD |
47.9325 |
47.9325 |
47.9325 |
47.9325 |
47.9325 |
+0.025 (+0.05%)
|
0 |
| 7 Mar 2024 |
USD |
47.59 |
47.9075 |
47.33 |
47.9075 |
47.9075 |
+0.285 (+0.60%)
|
4,102 |
| 6 Mar 2024 |
USD |
47.51 |
47.6225 |
47.39 |
47.6225 |
47.6225 |
+0.312 (+0.66%)
|
5,786 |
| 5 Mar 2024 |
USD |
47.825 |
47.825 |
47.31 |
47.31 |
47.31 |
-0.422 (-0.89%)
|
2 |
| 4 Mar 2024 |
USD |
47.74 |
47.895 |
47.7325 |
47.7325 |
47.7325 |
+0.158 (+0.33%)
|
14 |
| 1 Mar 2024 |
USD |
47.36 |
47.575 |
47.36 |
47.575 |
47.575 |
+0.33 (+0.70%)
|
176 |
| 29 Feb 2024 |
USD |
47.08 |
47.245 |
47.08 |
47.245 |
47.245 |
+0.04 (+0.08%)
|
2 |
| 28 Feb 2024 |
USD |
47.07 |
47.205 |
47.07 |
47.205 |
47.205 |
+0.07 (+0.15%)
|
1 |
| 27 Feb 2024 |
USD |
47.185 |
47.185 |
47.135 |
47.135 |
47.135 |
-0.15 (-0.32%)
|
0 |
| 26 Feb 2024 |
USD |
47.3 |
47.3 |
47.28 |
47.285 |
47.285 |
-0.052 (-0.11%)
|
16 |
| 23 Feb 2024 |
USD |
47.27 |
47.3375 |
47.27 |
47.3375 |
47.3375 |
+0.25 (+0.53%)
|
0 |
| 22 Feb 2024 |
USD |
46.885 |
47.13 |
46.835 |
47.0875 |
47.0875 |
+0.897 (+1.94%)
|
1,647 |
| 21 Feb 2024 |
USD |
46.28 |
46.28 |
46.175 |
46.19 |
46.19 |
-0.12 (-0.26%)
|
4 |
| 20 Feb 2024 |
USD |
46.175 |
46.49 |
46.175 |
46.31 |
46.31 |
-0.29 (-0.62%)
|
255 |
| 19 Feb 2024 |
USD |
46.4 |
46.785 |
46.4 |
46.6 |
46.6 |
-0.195 (-0.42%)
|
618 |
