BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2019	USD	27.4325	27.4325	27.4325	27.4325	27.4325	+0.323 (+1.19%)	0
3 Dec 2019	USD	27.11	27.11	27.11	27.11	27.11	-0.325 (-1.18%)	0
2 Dec 2019	USD	27.435	27.435	27.435	27.435	27.435	-0.275 (-0.99%)	0
29 Nov 2019	USD	27.71	27.71	27.71	27.71	27.71	-0.033 (-0.12%)	0
28 Nov 2019	USD	27.7425	27.7425	27.7425	27.7425	27.7425	+0.035 (+0.13%)	0
27 Nov 2019	USD	27.7075	27.7075	27.7075	27.7075	27.7075	+0.072 (+0.26%)	0
26 Nov 2019	USD	27.635	27.635	27.635	27.635	27.635	+0.075 (+0.27%)	0
25 Nov 2019	USD	27.56	27.56	27.56	27.56	27.56	+0.242 (+0.89%)	0
22 Nov 2019	USD	27.3175	27.3175	27.3175	27.3175	27.3175	+0.02 (+0.07%)	0
21 Nov 2019	USD	27.2975	27.2975	27.2975	27.2975	27.2975	-0.133 (-0.48%)	0
20 Nov 2019	USD	27.43	27.43	27.43	27.43	27.43	-0.015 (-0.05%)	0
19 Nov 2019	USD	27.445	27.445	27.445	27.445	27.445	+0.007 (+0.03%)	0
18 Nov 2019	USD	27.4375	27.4375	27.4375	27.4375	27.4375	+0.037 (+0.14%)	0
15 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	+0.198 (+0.73%)	0
14 Nov 2019	USD	27.2025	27.2025	27.2025	27.2025	27.2025	+0.037 (+0.14%)	0
13 Nov 2019	USD	27.165	27.165	27.165	27.165	27.165	-0.083 (-0.30%)	0
12 Nov 2019	USD	27.2475	27.2475	27.2475	27.2475	27.2475	+0.158 (+0.58%)	0
11 Nov 2019	USD	27.05	27.09	27.05	27.09	27.09	+0.005 (+0.02%)	2,230
8 Nov 2019	USD	27.085	27.085	27.085	27.085	27.085	-0.095 (-0.35%)	0
7 Nov 2019	USD	27.18	27.18	27.18	27.18	27.18	+0.185 (+0.69%)	0
6 Nov 2019	USD	26.995	26.995	26.995	26.995	26.995	-0.02 (-0.07%)	0
5 Nov 2019	USD	27.015	27.015	27.015	27.015	27.015	-0.035 (-0.13%)	0
4 Nov 2019	USD	27.05	27.05	27.05	27.05	27.05	+0.185 (+0.69%)	0
1 Nov 2019	USD	26.865	26.865	26.865	26.865	26.865	+0.27 (+1.02%)	0
31 Oct 2019	USD	26.595	26.595	26.595	26.595	26.595	-0.065 (-0.24%)	0
30 Oct 2019	USD	26.66	26.66	26.66	26.66	26.66	-0.085 (-0.32%)	0
29 Oct 2019	USD	26.745	26.745	26.745	26.745	26.745	+0.05 (+0.19%)	0
28 Oct 2019	USD	26.695	26.695	26.695	26.695	26.695	+0.117 (+0.44%)	0
25 Oct 2019	USD	26.5775	26.5775	26.5775	26.5775	26.5775	+0.152 (+0.58%)	0
24 Oct 2019	USD	26.425	26.425	26.425	26.425	26.425	+0.083 (+0.31%)	0

Unicorn Response |