BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
46.91 |
46.91 |
46.79 |
46.795 |
46.795 |
+0.22 (+0.47%)
|
2 |
| 15 Feb 2024 |
USD |
46.575 |
46.7 |
46.575 |
46.575 |
46.575 |
+0.305 (+0.66%)
|
4,127 |
| 14 Feb 2024 |
USD |
46.11 |
46.27 |
46.11 |
46.27 |
46.27 |
+0.08 (+0.17%)
|
2 |
| 13 Feb 2024 |
USD |
46.57 |
46.57 |
46.11 |
46.19 |
46.19 |
-0.77 (-1.64%)
|
3 |
| 12 Feb 2024 |
USD |
46.93 |
46.96 |
46.745 |
46.96 |
46.96 |
+0.357 (+0.77%)
|
148 |
| 9 Feb 2024 |
USD |
46.515 |
46.6025 |
46.515 |
46.6025 |
46.6025 |
+0.255 (+0.55%)
|
0 |
| 8 Feb 2024 |
USD |
46.44 |
46.44 |
46.3475 |
46.3475 |
46.3475 |
+0.02 (+0.04%)
|
13 |
| 7 Feb 2024 |
USD |
46.045 |
46.3275 |
46.045 |
46.3275 |
46.3275 |
+0.388 (+0.84%)
|
4 |
| 6 Feb 2024 |
USD |
45.84 |
45.985 |
45.84 |
45.94 |
45.94 |
+0.18 (+0.39%)
|
198 |
| 5 Feb 2024 |
USD |
45.94 |
46 |
45.76 |
45.76 |
45.76 |
-0.16 (-0.35%)
|
12 |
| 2 Feb 2024 |
USD |
45.81 |
45.92 |
45.81 |
45.92 |
45.92 |
+0.787 (+1.74%)
|
1,402 |
| 1 Feb 2024 |
USD |
45.34 |
45.34 |
45.1325 |
45.1325 |
45.1325 |
-0.273 (-0.60%)
|
548 |
| 31 Jan 2024 |
USD |
45.6 |
45.66 |
45.405 |
45.405 |
45.405 |
-0.405 (-0.88%)
|
272 |
| 30 Jan 2024 |
USD |
45.715 |
45.81 |
45.715 |
45.81 |
45.81 |
+0.335 (+0.74%)
|
27 |
| 29 Jan 2024 |
USD |
45.47 |
45.48 |
45.455 |
45.475 |
45.475 |
-0.072 (-0.16%)
|
1 |
| 26 Jan 2024 |
USD |
45.48 |
45.5475 |
45.48 |
45.5475 |
45.5475 |
+0.062 (+0.14%)
|
0 |
| 25 Jan 2024 |
USD |
45.32 |
45.63 |
45.265 |
45.485 |
45.485 |
-0.01 (-0.02%)
|
25,666 |
| 24 Jan 2024 |
USD |
45.435 |
45.495 |
45.435 |
45.495 |
45.495 |
+0.468 (+1.04%)
|
0 |
| 23 Jan 2024 |
USD |
44.93 |
45.3 |
44.93 |
45.0275 |
45.0275 |
-0.085 (-0.19%)
|
3 |
| 22 Jan 2024 |
USD |
45.115 |
45.21 |
45.04 |
45.1125 |
45.1125 |
+0.502 (+1.13%)
|
26 |
| 19 Jan 2024 |
USD |
44.61 |
44.61 |
44.61 |
44.61 |
44.61 |
+0.388 (+0.88%)
|
0 |
| 18 Jan 2024 |
USD |
44.055 |
44.2225 |
44.055 |
44.2225 |
44.2225 |
+0.205 (+0.47%)
|
1 |
| 17 Jan 2024 |
USD |
43.87 |
44.0175 |
43.87 |
44.0175 |
44.0175 |
-0.417 (-0.94%)
|
0 |
| 16 Jan 2024 |
USD |
44.395 |
44.435 |
44.065 |
44.435 |
44.435 |
+0.052 (+0.12%)
|
30 |
| 15 Jan 2024 |
USD |
44.46 |
44.485 |
44.3825 |
44.3825 |
44.3825 |
-0.058 (-0.13%)
|
3 |
| 12 Jan 2024 |
USD |
44.31 |
44.44 |
44.31 |
44.44 |
44.44 |
+0.34 (+0.77%)
|
0 |
| 11 Jan 2024 |
USD |
44.6 |
44.665 |
44.1 |
44.1 |
44.1 |
-0.147 (-0.33%)
|
772 |
| 10 Jan 2024 |
USD |
44.18 |
44.2475 |
44.18 |
44.2475 |
44.2475 |
+0.135 (+0.31%)
|
27 |
| 9 Jan 2024 |
USD |
44.01 |
44.165 |
44.01 |
44.1125 |
44.1125 |
+0.28 (+0.64%)
|
84 |
| 8 Jan 2024 |
USD |
43.58 |
43.8325 |
43.575 |
43.8325 |
43.8325 |
+0.13 (+0.30%)
|
15 |
