BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2019 |
USD |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
-0.072 (-0.27%)
|
0 |
| 22 Oct 2019 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.055 (+0.21%)
|
0 |
| 21 Oct 2019 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.085 (+0.32%)
|
0 |
| 18 Oct 2019 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
-0.05 (-0.19%)
|
0 |
| 17 Oct 2019 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.052 (+0.20%)
|
0 |
| 16 Oct 2019 |
USD |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
-0.058 (-0.22%)
|
0 |
| 15 Oct 2019 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.275 (+1.06%)
|
0 |
| 14 Oct 2019 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
-0.19 (-0.72%)
|
0 |
| 11 Oct 2019 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
+0.39 (+1.51%)
|
0 |
| 10 Oct 2019 |
USD |
25.68 |
25.855 |
25.68 |
25.855 |
25.855 |
+0.305 (+1.19%)
|
2,356 |
| 9 Oct 2019 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+0.09 (+0.35%)
|
0 |
| 8 Oct 2019 |
USD |
25.625 |
25.625 |
25.46 |
25.46 |
25.46 |
-0.44 (-1.70%)
|
2,340 |
| 7 Oct 2019 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.165 (+0.64%)
|
0 |
| 4 Oct 2019 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
+0.34 (+1.34%)
|
0 |
| 3 Oct 2019 |
USD |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
+0.045 (+0.18%)
|
0 |
| 2 Oct 2019 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-0.65 (-2.50%)
|
0 |
| 1 Oct 2019 |
USD |
26.035 |
26.035 |
26 |
26 |
26 |
-0.13 (-0.50%)
|
75 |
| 30 Sep 2019 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
-0.045 (-0.17%)
|
0 |
| 27 Sep 2019 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.14 (+0.54%)
|
0 |
| 26 Sep 2019 |
USD |
26.23 |
26.23 |
26.035 |
26.035 |
26.035 |
-0.045 (-0.17%)
|
2,298 |
| 25 Sep 2019 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
-0.185 (-0.70%)
|
0 |
| 24 Sep 2019 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
+0.01 (+0.04%)
|
0 |
| 23 Sep 2019 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
-0.15 (-0.57%)
|
0 |
| 20 Sep 2019 |
USD |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
-0.085 (-0.32%)
|
0 |
| 19 Sep 2019 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.195 (+0.74%)
|
0 |
| 18 Sep 2019 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.015 (-0.06%)
|
0 |
| 17 Sep 2019 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
0.0 (0.0%)
|
0 |
| 16 Sep 2019 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.115 (-0.44%)
|
0 |
| 13 Sep 2019 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
+0.022 (+0.09%)
|
0 |
| 12 Sep 2019 |
USD |
26.385 |
26.4025 |
26.365 |
26.4025 |
26.4025 |
+0.21 (+0.80%)
|
6,904 |
