BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2019 |
USD |
26.1925 |
26.1925 |
26.1925 |
26.1925 |
26.1925 |
+0.258 (+0.99%)
|
0 |
| 10 Sep 2019 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
-0.22 (-0.84%)
|
0 |
| 9 Sep 2019 |
USD |
26.155 |
26.155 |
26.155 |
26.155 |
26.155 |
+0.01 (+0.04%)
|
0 |
| 6 Sep 2019 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
+0.035 (+0.13%)
|
0 |
| 5 Sep 2019 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.42 (+1.63%)
|
0 |
| 4 Sep 2019 |
USD |
25.68 |
25.69 |
25.68 |
25.69 |
25.69 |
+0.247 (+0.97%)
|
50 |
| 3 Sep 2019 |
USD |
25.46 |
25.48 |
25.435 |
25.4425 |
25.4425 |
-0.105 (-0.41%)
|
11,860 |
| 2 Sep 2019 |
USD |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
-0.018 (-0.07%)
|
0 |
| 30 Aug 2019 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.04 (-0.16%)
|
0 |
| 29 Aug 2019 |
USD |
25.465 |
25.605 |
25.465 |
25.605 |
25.605 |
+0.325 (+1.29%)
|
4,814 |
| 28 Aug 2019 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.08 (+0.32%)
|
0 |
| 27 Aug 2019 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.052 (-0.21%)
|
0 |
| 23 Aug 2019 |
USD |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
-0.278 (-1.09%)
|
0 |
| 22 Aug 2019 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.107 (-0.42%)
|
0 |
| 21 Aug 2019 |
USD |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
+0.065 (+0.25%)
|
0 |
| 20 Aug 2019 |
USD |
25.49 |
25.5725 |
25.48 |
25.5725 |
25.5725 |
-0.062 (-0.24%)
|
3,567 |
| 19 Aug 2019 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.347 (+1.37%)
|
0 |
| 16 Aug 2019 |
USD |
25.2875 |
25.2875 |
25.2875 |
25.2875 |
25.2875 |
+0.347 (+1.39%)
|
0 |
| 15 Aug 2019 |
USD |
24.925 |
25.065 |
24.925 |
24.94 |
24.94 |
-0.14 (-0.56%)
|
18,610 |
| 14 Aug 2019 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.505 (-1.97%)
|
0 |
| 13 Aug 2019 |
USD |
25.585 |
25.585 |
25.585 |
25.585 |
25.585 |
+0.235 (+0.93%)
|
0 |
| 12 Aug 2019 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-0.075 (-0.29%)
|
0 |
| 9 Aug 2019 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.145 (-0.57%)
|
0 |
| 8 Aug 2019 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.54 (+2.16%)
|
0 |
| 7 Aug 2019 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.03 (+0.12%)
|
0 |
| 6 Aug 2019 |
USD |
25.05 |
25.05 |
25 |
25 |
25 |
-0.125 (-0.50%)
|
2,471 |
| 5 Aug 2019 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.475 (-1.86%)
|
0 |
| 2 Aug 2019 |
USD |
25.76 |
25.76 |
25.6 |
25.6 |
25.6 |
-0.795 (-3.01%)
|
2,357 |
| 1 Aug 2019 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.02 (-0.08%)
|
0 |
| 31 Jul 2019 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.02 (+0.08%)
|
0 |
