BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2019 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.062 (-0.24%)
|
0 |
| 29 Jul 2019 |
USD |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
-0.007 (-0.03%)
|
0 |
| 26 Jul 2019 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
+0.095 (+0.36%)
|
0 |
| 25 Jul 2019 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
+0.045 (+0.17%)
|
0 |
| 24 Jul 2019 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.115 (+0.44%)
|
0 |
| 23 Jul 2019 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.12 (+0.46%)
|
0 |
| 22 Jul 2019 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.165 (-0.63%)
|
0 |
| 19 Jul 2019 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
+0.165 (+0.63%)
|
0 |
| 18 Jul 2019 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.135 (-0.51%)
|
0 |
| 17 Jul 2019 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.14 (-0.53%)
|
0 |
| 16 Jul 2019 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
-0.015 (-0.06%)
|
0 |
| 15 Jul 2019 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+0.055 (+0.21%)
|
0 |
| 12 Jul 2019 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.06 (+0.23%)
|
0 |
| 11 Jul 2019 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
+0.107 (+0.41%)
|
0 |
| 10 Jul 2019 |
USD |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
+0.133 (+0.51%)
|
0 |
| 9 Jul 2019 |
USD |
26.025 |
26.025 |
26.025 |
26.025 |
26.025 |
-0.018 (-0.07%)
|
0 |
| 8 Jul 2019 |
USD |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
-0.015 (-0.06%)
|
0 |
| 5 Jul 2019 |
USD |
26.0575 |
26.0575 |
26.0575 |
26.0575 |
26.0575 |
-0.19 (-0.72%)
|
0 |
| 4 Jul 2019 |
USD |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
+0.115 (+0.44%)
|
0 |
| 3 Jul 2019 |
USD |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
+0.198 (+0.76%)
|
0 |
| 2 Jul 2019 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
+0.022 (+0.09%)
|
0 |
| 1 Jul 2019 |
USD |
25.9125 |
25.9125 |
25.9125 |
25.9125 |
25.9125 |
+0.26 (+1.01%)
|
0 |
| 28 Jun 2019 |
USD |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
+0.122 (+0.48%)
|
0 |
| 27 Jun 2019 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.035 (-0.14%)
|
0 |
| 26 Jun 2019 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.1 (-0.39%)
|
0 |
| 25 Jun 2019 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
-0.158 (-0.61%)
|
0 |
| 24 Jun 2019 |
USD |
25.805 |
25.8225 |
25.8 |
25.8225 |
25.8225 |
-0.06 (-0.23%)
|
6,058 |
| 21 Jun 2019 |
USD |
25.8825 |
25.8825 |
25.8825 |
25.8825 |
25.8825 |
+0.125 (+0.49%)
|
0 |
| 20 Jun 2019 |
USD |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
+0.21 (+0.82%)
|
0 |
| 19 Jun 2019 |
USD |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
-0.052 (-0.21%)
|
0 |
