BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	USD	25.475	25.605	25.475	25.6	25.6	+0.278 (+1.10%)	7,320
17 Jun 2019	USD	25.3225	25.3225	25.3225	25.3225	25.3225	+0.075 (+0.30%)	0
14 Jun 2019	USD	25.2475	25.2475	25.2475	25.2475	25.2475	-0.01 (-0.04%)	0
13 Jun 2019	USD	25.2575	25.2575	25.2575	25.2575	25.2575	+0.07 (+0.28%)	0
12 Jun 2019	USD	25.1875	25.1875	25.1875	25.1875	25.1875	-0.115 (-0.45%)	0
11 Jun 2019	USD	25.3025	25.3025	25.3025	25.3025	25.3025	-0.055 (-0.22%)	0
10 Jun 2019	USD	25.3575	25.3575	25.3575	25.3575	25.3575	+0.21 (+0.84%)	0
7 Jun 2019	USD	25.1475	25.1475	25.1475	25.1475	25.1475	+0.36 (+1.45%)	0
6 Jun 2019	USD	24.7875	24.7875	24.7875	24.7875	24.7875	+0.168 (+0.68%)	0
5 Jun 2019	USD	24.62	24.62	24.62	24.62	24.62	+0.245 (+1.01%)	0
4 Jun 2019	USD	24.19	24.375	24.19	24.375	24.375	+0.265 (+1.10%)	3,869
3 Jun 2019	USD	24.11	24.11	24.11	24.11	24.11	-0.105 (-0.43%)	0
31 May 2019	USD	24.215	24.215	24.215	24.215	24.215	-0.168 (-0.69%)	0
30 May 2019	USD	24.3825	24.3825	24.3825	24.3825	24.3825	+0.102 (+0.42%)	0
29 May 2019	USD	24.28	24.28	24.28	24.28	24.28	-0.432 (-1.75%)	0
28 May 2019	USD	24.7125	24.7125	24.7125	24.7125	24.7125	+0.037 (+0.15%)	0
24 May 2019	USD	24.76	24.76	24.675	24.675	24.675	+0.03 (+0.12%)	3,740
23 May 2019	USD	24.645	24.645	24.645	24.645	24.645	-0.355 (-1.42%)	0
22 May 2019	USD	24.905	25	24.9	25	25	-0.033 (-0.13%)	7,356
21 May 2019	USD	25.0325	25.0325	25.0325	25.0325	25.0325	+0.158 (+0.63%)	0
20 May 2019	USD	24.875	24.875	24.875	24.875	24.875	-0.302 (-1.20%)	0
17 May 2019	USD	25.1775	25.1775	25.1775	25.1775	25.1775	-0.043 (-0.17%)	0
16 May 2019	USD	24.995	25.22	24.995	25.22	25.22	+0.315 (+1.26%)	2,473
15 May 2019	USD	24.655	24.905	24.655	24.905	24.905	+0.085 (+0.34%)	13,735
14 May 2019	USD	24.815	24.82	24.815	24.82	24.82	+0.247 (+1.01%)	3,774
13 May 2019	USD	24.5725	24.5725	24.5725	24.5725	24.5725	-0.163 (-0.66%)	0
10 May 2019	USD	24.855	24.855	24.72	24.735	24.735	-0.045 (-0.18%)	20,000
9 May 2019	USD	24.92	24.92	24.78	24.78	24.78	-0.448 (-1.77%)	10,000
8 May 2019	USD	25.18	25.2275	25.18	25.2275	25.2275	-0.015 (-0.06%)	3,666
7 May 2019	USD	25.2425	25.2425	25.2425	25.2425	25.2425	-0.407 (-1.59%)	0

First
39
40
41
42
43
44
Last

Unicorn Response |