BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2019 |
USD |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
-0.345 (-1.34%)
|
0 |
| 1 May 2019 |
USD |
25.7425 |
25.7425 |
25.7425 |
25.7425 |
25.7425 |
+0.172 (+0.67%)
|
0 |
| 30 Apr 2019 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.122 (-0.48%)
|
0 |
| 29 Apr 2019 |
USD |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
+0.105 (+0.41%)
|
0 |
| 26 Apr 2019 |
USD |
25.5875 |
25.5875 |
25.5875 |
25.5875 |
25.5875 |
+0.037 (+0.15%)
|
0 |
| 25 Apr 2019 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
-0.062 (-0.24%)
|
0 |
| 24 Apr 2019 |
USD |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
+0.055 (+0.22%)
|
0 |
| 23 Apr 2019 |
USD |
25.5575 |
25.5575 |
25.5575 |
25.5575 |
25.5575 |
+0.285 (+1.13%)
|
0 |
| 18 Apr 2019 |
USD |
25.2725 |
25.2725 |
25.2725 |
25.2725 |
25.2725 |
-0.058 (-0.23%)
|
0 |
| 17 Apr 2019 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.075 (-0.30%)
|
0 |
| 16 Apr 2019 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
+0.072 (+0.29%)
|
0 |
| 15 Apr 2019 |
USD |
25.3325 |
25.3325 |
25.3325 |
25.3325 |
25.3325 |
+0.007 (+0.03%)
|
0 |
| 12 Apr 2019 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.092 (+0.37%)
|
0 |
| 11 Apr 2019 |
USD |
25.2325 |
25.2325 |
25.2325 |
25.2325 |
25.2325 |
+0.07 (+0.28%)
|
0 |
| 10 Apr 2019 |
USD |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
+0.058 (+0.23%)
|
0 |
| 9 Apr 2019 |
USD |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.146 (-0.58%)
|
0 |
| 8 Apr 2019 |
USD |
25.251 |
25.251 |
25.251 |
25.251 |
25.251 |
+0.031 (+0.12%)
|
0 |
| 5 Apr 2019 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.12 (+0.48%)
|
0 |
| 4 Apr 2019 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.044 (+0.18%)
|
0 |
| 3 Apr 2019 |
USD |
25.056 |
25.056 |
25.056 |
25.056 |
25.056 |
0.0 (0.0%)
|
0 |
