BetaBuilders US Equity UCITS U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
43.65 |
43.7025 |
43.45 |
43.7025 |
43.7025 |
-0.135 (-0.31%)
|
11 |
| 4 Jan 2024 |
USD |
43.76 |
43.895 |
43.73 |
43.8375 |
43.8375 |
+0.087 (+0.20%)
|
1,505 |
| 3 Jan 2024 |
USD |
43.76 |
44.045 |
43.75 |
43.75 |
43.75 |
-0.263 (-0.60%)
|
21 |
| 2 Jan 2024 |
USD |
44.355 |
44.415 |
44.0125 |
44.0125 |
44.0125 |
-0.453 (-1.02%)
|
1 |
| 29 Dec 2023 |
USD |
44.465 |
44.465 |
44.465 |
44.465 |
44.465 |
-0.003 (-0.01%)
|
0 |
| 28 Dec 2023 |
USD |
44.505 |
44.505 |
44.4675 |
44.4675 |
44.4675 |
+0.13 (+0.29%)
|
0 |
| 27 Dec 2023 |
USD |
44.405 |
44.41 |
44.3 |
44.3375 |
44.3375 |
+0.247 (+0.56%)
|
78 |
| 22 Dec 2023 |
USD |
44.02 |
44.09 |
44.02 |
44.09 |
44.09 |
+0.14 (+0.32%)
|
12 |
| 21 Dec 2023 |
USD |
43.925 |
43.995 |
43.79 |
43.95 |
43.95 |
-0.37 (-0.83%)
|
105 |
| 20 Dec 2023 |
USD |
44.335 |
44.355 |
44.21 |
44.32 |
44.32 |
+0.068 (+0.15%)
|
1,857 |
| 19 Dec 2023 |
USD |
44.075 |
44.2525 |
44.075 |
44.2525 |
44.2525 |
+0.247 (+0.56%)
|
0 |
| 18 Dec 2023 |
USD |
43.885 |
44.005 |
43.885 |
44.005 |
44.005 |
+0.14 (+0.32%)
|
0 |
| 15 Dec 2023 |
USD |
44.155 |
44.155 |
43.865 |
43.865 |
43.865 |
+0.05 (+0.11%)
|
12 |
| 14 Dec 2023 |
USD |
43.77 |
43.855 |
43.77 |
43.815 |
43.815 |
+0.68 (+1.58%)
|
802 |
| 13 Dec 2023 |
USD |
43.135 |
43.135 |
43.135 |
43.135 |
43.135 |
+0.212 (+0.50%)
|
0 |
| 12 Dec 2023 |
USD |
42.92 |
42.9225 |
42.92 |
42.9225 |
42.9225 |
+0.193 (+0.45%)
|
0 |
| 11 Dec 2023 |
USD |
42.68 |
42.73 |
42.655 |
42.73 |
42.73 |
+0.177 (+0.42%)
|
30 |
| 8 Dec 2023 |
USD |
42.5525 |
42.5525 |
42.5525 |
42.5525 |
42.5525 |
+0.168 (+0.40%)
|
0 |
| 7 Dec 2023 |
USD |
42.215 |
42.385 |
42.215 |
42.385 |
42.385 |
0.0 (0.0%)
|
1 |
| 6 Dec 2023 |
USD |
42.445 |
42.49 |
42.385 |
42.385 |
42.385 |
+0.072 (+0.17%)
|
23 |
| 5 Dec 2023 |
USD |
42.255 |
42.425 |
42.255 |
42.3125 |
42.3125 |
+0.095 (+0.23%)
|
1 |
| 4 Dec 2023 |
USD |
42.185 |
42.2175 |
42.175 |
42.2175 |
42.2175 |
-0.212 (-0.50%)
|
0 |
| 1 Dec 2023 |
USD |
42.37 |
42.43 |
42.285 |
42.43 |
42.43 |
+0.305 (+0.72%)
|
1 |
| 30 Nov 2023 |
USD |
42.23 |
42.23 |
42.125 |
42.125 |
42.125 |
-0.102 (-0.24%)
|
81 |
| 29 Nov 2023 |
USD |
42.2275 |
42.2275 |
42.2275 |
42.2275 |
42.2275 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
USD |
42.21 |
42.2275 |
42.21 |
42.2275 |
42.2275 |
+0.083 (+0.20%)
|
723 |
| 27 Nov 2023 |
USD |
42.06 |
42.145 |
42.06 |
42.145 |
42.145 |
-0.015 (-0.04%)
|
3 |
| 24 Nov 2023 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
-0.043 (-0.10%)
|
0 |
| 23 Nov 2023 |
USD |
42.2025 |
42.2025 |
42.2025 |
42.2025 |
42.2025 |
+0.065 (+0.15%)
|
0 |
| 22 Nov 2023 |
USD |
42.1375 |
42.1375 |
42.1375 |
42.1375 |
42.1375 |
+0.21 (+0.50%)
|
0 |
