BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	42.1375	42.1375	42.1375	42.1375	42.1375	+0.21 (+0.50%)	0
21 Nov 2023	USD	42.095	42.095	41.9275	41.9275	41.9275	-0.013 (-0.03%)	0
20 Nov 2023	USD	41.94	41.94	41.94	41.94	41.94	+0.278 (+0.67%)	0
17 Nov 2023	USD	41.82	41.82	41.6625	41.6625	41.6625	+0.152 (+0.37%)	13
16 Nov 2023	USD	41.625	41.625	41.51	41.51	41.51	-0.255 (-0.61%)	0
15 Nov 2023	USD	41.765	41.765	41.765	41.765	41.765	+0.177 (+0.43%)	0
14 Nov 2023	USD	41.5875	41.5875	41.5875	41.5875	41.5875	+0.805 (+1.97%)	0
13 Nov 2023	USD	40.675	40.7825	40.675	40.7825	40.7825	+0.36 (+0.89%)	6
10 Nov 2023	USD	40.265	40.4225	40.265	40.4225	40.4225	-0.09 (-0.22%)	29
9 Nov 2023	USD	40.5125	40.5125	40.5125	40.5125	40.5125	+0.09 (+0.22%)	0
8 Nov 2023	USD	40.4225	40.4225	40.4225	40.4225	40.4225	-0.05 (-0.12%)	0
7 Nov 2023	USD	40.02	40.4725	40.02	40.4725	40.4725	+0.18 (+0.45%)	5
6 Nov 2023	USD	40.2925	40.2925	40.2925	40.2925	40.2925	-0.02 (-0.05%)	0
3 Nov 2023	USD	40.3125	40.3125	40.3125	40.3125	40.3125	+0.647 (+1.63%)	0
2 Nov 2023	USD	39.385	39.665	39.385	39.665	39.665	+0.812 (+2.09%)	20
1 Nov 2023	USD	38.65	38.87	38.6	38.8525	38.8525	+0.29 (+0.75%)	3
31 Oct 2023	USD	38.32	38.5625	38.32	38.5625	38.5625	+0.323 (+0.84%)	2
30 Oct 2023	USD	38.24	38.24	38.24	38.24	38.24	-0.068 (-0.18%)	0
27 Oct 2023	USD	38.34	38.36	38.22	38.3075	38.3075	-0.043 (-0.11%)	1
26 Oct 2023	USD	38.545	38.545	38.35	38.35	38.35	-0.623 (-1.60%)	1
25 Oct 2023	USD	39.05	39.05	38.9725	38.9725	38.9725	-0.182 (-0.47%)	1
24 Oct 2023	USD	39.115	39.155	39.115	39.155	39.155	+0.058 (+0.15%)	0
23 Oct 2023	USD	39.0975	39.0975	39.0975	39.0975	39.0975	0.0 (0.0%)	0
20 Oct 2023	USD	39.0975	39.0975	39.0975	39.0975	39.0975	-0.782 (-1.96%)	0
19 Oct 2023	USD	39.88	39.88	39.88	39.88	39.88	-0.207 (-0.52%)	325
18 Oct 2023	USD	40.0875	40.0875	40.0875	40.0875	40.0875	-0.367 (-0.91%)	0
17 Oct 2023	USD	40.345	40.455	40.345	40.455	40.455	+0.018 (+0.04%)	3,515
16 Oct 2023	USD	40.1	40.4375	40.015	40.4375	40.4375	+0.412 (+1.03%)	1
13 Oct 2023	USD	40.025	40.025	40.025	40.025	40.025	-0.398 (-0.98%)	0
12 Oct 2023	USD	40.57	40.58	40.4225	40.4225	40.4225	+0.152 (+0.38%)	11

First
4
5
6
7
8
Last

Unicorn Response |