BetaBuilders US Equity UCITS U Recent Share Price (LSE:BBUS)

1 Followers LSE:BBUS - BetaBuilders US Equity UCITS U BetaBuilders US Equity UCITS U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	40.43	40.43	40.27	40.27	40.27	-0.19 (-0.47%)	11
10 Oct 2023	USD	40.145	40.46	40.145	40.46	40.46	+0.655 (+1.65%)	29
9 Oct 2023	USD	39.805	39.805	39.805	39.805	39.805	+0.355 (+0.90%)	0
6 Oct 2023	USD	39.085	39.45	39.085	39.45	39.45	+0.367 (+0.94%)	1,017
5 Oct 2023	USD	39.0825	39.0825	39.0825	39.0825	39.0825	-0.08 (-0.20%)	0
4 Oct 2023	USD	39.02	39.1625	39.02	39.1625	39.1625	+0.1 (+0.26%)	0
3 Oct 2023	USD	39.0625	39.0625	39.0625	39.0625	39.0625	-0.645 (-1.62%)	0
2 Oct 2023	USD	40	40	39.515	39.7075	39.7075	-0.155 (-0.39%)	131
29 Sep 2023	USD	39.8625	39.8625	39.8625	39.8625	39.8625	+0.182 (+0.46%)	0
28 Sep 2023	USD	39.68	39.68	39.68	39.68	39.68	+0.212 (+0.54%)	0
27 Sep 2023	USD	39.61	39.61	39.4675	39.4675	39.4675	-0.068 (-0.17%)	1
26 Sep 2023	USD	39.815	39.815	39.535	39.535	39.535	-0.383 (-0.96%)	0
25 Sep 2023	USD	39.9175	39.9175	39.9175	39.9175	39.9175	-0.268 (-0.67%)	0
22 Sep 2023	USD	40.05	40.185	40.05	40.185	40.185	+0.018 (+0.04%)	0
21 Sep 2023	USD	40.1675	40.1675	40.1675	40.1675	40.1675	-0.9 (-2.19%)	0
20 Sep 2023	USD	41.015	41.0675	41.015	41.0675	41.0675	+0.242 (+0.59%)	0
19 Sep 2023	USD	41.145	41.15	40.825	40.825	40.825	-0.307 (-0.75%)	3,780
18 Sep 2023	USD	41.155	41.155	41.1325	41.1325	41.1325	-0.077 (-0.19%)	11
15 Sep 2023	USD	41.425	41.685	41.21	41.21	41.21	-0.275 (-0.66%)	20
14 Sep 2023	USD	41.485	41.485	41.485	41.485	41.485	+0.17 (+0.41%)	0
13 Sep 2023	USD	41.16	41.315	41.16	41.315	41.315	+0.05 (+0.12%)	2
12 Sep 2023	USD	41.405	41.405	41.265	41.265	41.265	-0.037 (-0.09%)	0
11 Sep 2023	USD	41.315	41.45	41.25	41.3025	41.3025	+0.068 (+0.16%)	32
8 Sep 2023	USD	40.965	41.235	40.965	41.235	41.235	+0.22 (+0.54%)	291
7 Sep 2023	USD	41.015	41.015	41.015	41.015	41.015	-0.147 (-0.36%)	0
6 Sep 2023	USD	41.1625	41.1625	41.1625	41.1625	41.1625	-0.403 (-0.97%)	0
5 Sep 2023	USD	41.59	41.59	41.45	41.565	41.565	-0.022 (-0.05%)	55
4 Sep 2023	USD	41.705	41.715	41.5875	41.5875	41.5875	-0.025 (-0.06%)	32
1 Sep 2023	USD	41.71	41.77	41.605	41.6125	41.6125	-0.077 (-0.19%)	605
31 Aug 2023	USD	41.69	41.69	41.69	41.69	41.69	+0.155 (+0.37%)	0

First
5
6
7
8
9
Last

Unicorn Response |