Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.035 | 0.047 | 0.035 | 0.047 | 0.047 | -0.007 (-12.96%) | 60,000 |
16 Nov 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 20,000 |
13 Nov 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.007 (+13.46%) | 100,000 |
12 Nov 2015 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 20,000 |
11 Nov 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+12.50%) | 60,000 |
9 Nov 2015 | SGD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | -0.015 (-23.81%) | 20,000 |
6 Nov 2015 | SGD | 0.072 | 0.075 | 0.063 | 0.063 | 0.063 | -0.015 (-19.23%) | 460,000 |
5 Nov 2015 | SGD | 0.1 | 0.1 | 0.069 | 0.078 | 0.078 | -0.018 (-18.75%) | 914,000 |
4 Nov 2015 | SGD | 0.126 | 0.126 | 0.096 | 0.096 | 0.096 | -0.039 (-28.89%) | 410,000 |
3 Nov 2015 | SGD | 0.125 | 0.135 | 0.124 | 0.135 | 0.135 | -0.002 (-1.46%) | 700,000 |
2 Nov 2015 | SGD | 0.132 | 0.137 | 0.125 | 0.137 | 0.137 | +0.005 (+3.79%) | 590,000 |
30 Oct 2015 | SGD | 0.135 | 0.137 | 0.127 | 0.132 | 0.132 | -0.001 (-0.75%) | 600,000 |
29 Oct 2015 | SGD | 0.132 | 0.139 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 3,350,000 |
28 Oct 2015 | SGD | 0.13 | 0.134 | 0.128 | 0.134 | 0.134 | +0.006 (+4.69%) | 1,050,000 |
27 Oct 2015 | SGD | 0.13 | 0.14 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 3,620,100 |
26 Oct 2015 | SGD | 0.12 | 0.133 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 1,440,100 |
23 Oct 2015 | SGD | 0.141 | 0.141 | 0.132 | 0.134 | 0.134 | -0.015 (-10.07%) | 160,000 |
22 Oct 2015 | SGD | 0.148 | 0.149 | 0.147 | 0.149 | 0.149 | -0.013 (-8.02%) | 200,000 |
21 Oct 2015 | SGD | 0.144 | 0.162 | 0.142 | 0.162 | 0.162 | -0.001 (-0.61%) | 528,000 |
20 Oct 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |