Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 30,000 |
21 May 2024 | USD | 0.066 | 0.074 | 0.062 | 0.07 | 0.07 | -0.009 (-11.39%) | 90,500 |
20 May 2024 | USD | 0.069 | 0.079 | 0.058 | 0.079 | 0.079 | 0.0 (0.0%) | 39,700 |
17 May 2024 | USD | 0.072 | 0.081 | 0.065 | 0.079 | 0.079 | -0.008 (-9.20%) | 330,900 |
16 May 2024 | USD | 0.119 | 0.119 | 0.057 | 0.087 | 0.087 | -0.022 (-20.18%) | 264,000 |
15 May 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.095 | 0.112 | 0.095 | 0.109 | 0.109 | -0.016 (-12.80%) | 14,000 |
13 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30 |
10 May 2024 | USD | 0.1 | 0.125 | 0.097 | 0.125 | 0.125 | +0.026 (+26.26%) | 112,200 |
9 May 2024 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 24,400 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,800 |
7 May 2024 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | -0.014 (-12.28%) | 20,200 |
6 May 2024 | USD | 0.1 | 0.114 | 0.09 | 0.114 | 0.114 | -0.012 (-9.52%) | 85,600 |
3 May 2024 | USD | 0.1 | 0.126 | 0.1 | 0.126 | 0.126 | +0.016 (+14.55%) | 76,000 |
2 May 2024 | USD | 0.1 | 0.11 | 0.085 | 0.11 | 0.11 | +0.04 (+57.14%) | 86,900 |
1 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 20,000 |
26 Apr 2024 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 36,400 |
25 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | USD | 0.1 | 0.112 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | USD | 0.104 | 0.113 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,500 |
22 Apr 2024 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 22,900 |
19 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,100 |
17 Apr 2024 | USD | 0.113 | 0.125 | 0.113 | 0.125 | 0.125 | +0.02 (+19.05%) | 5,400 |
16 Apr 2024 | USD | 0.099 | 0.125 | 0.073 | 0.105 | 0.105 | +0.055 (+110.00%) | 277,900 |
15 Apr 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 100,000 |
12 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |