Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.064 | 0.074 | 0.06 | 0.072 | 0.072 | +0.021 (+41.18%) | 41,100 |
30 Aug 2023 | USD | 0.075 | 0.075 | 0.045 | 0.051 | 0.051 | -0.024 (-32%) | 88,600 |
29 Aug 2023 | USD | 0.07 | 0.075 | 0.066 | 0.075 | 0.075 | -0.02 (-21.05%) | 75,900 |
28 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 0.095 | +0.028 (+41.79%) | 1,100 |
22 Aug 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.028 (-29.47%) | 300 |
21 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 7,100 |
18 Aug 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.01 (+11.49%) | 5,000 |
15 Aug 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.066 | 0.09 | 0.066 | 0.087 | 0.087 | +0.005 (+6.10%) | 11,500 |
9 Aug 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 5,000 |
7 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 5,000 |
3 Aug 2023 | USD | 0.083 | 0.092 | 0.083 | 0.092 | 0.092 | -0.008 (-8%) | 12,200 |
2 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.034 (+51.52%) | 800 |
1 Aug 2023 | USD | 0.1 | 0.1 | 0.066 | 0.066 | 0.066 | -0.032 (-32.65%) | 6,200 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.083 | 0.098 | 0.098 | -0.001 (-1.01%) | 24,200 |
28 Jul 2023 | USD | 0.1 | 0.1 | 0.083 | 0.099 | 0.099 | -0.001 (-1%) | 39,100 |
27 Jul 2023 | USD | 0.1 | 0.1 | 0.089 | 0.1 | 0.1 | -0.01 (-9.09%) | 53,500 |
26 Jul 2023 | USD | 0.075 | 0.118 | 0.075 | 0.11 | 0.11 | +0.025 (+29.41%) | 85,400 |
25 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 500 |
24 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.103 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 17,000 |