Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.079 | 0.115 | 0.079 | 0.115 | 0.115 | +0.057 (+98.28%) | 6,500 |
12 Jul 2023 | USD | 0.086 | 0.105 | 0.058 | 0.058 | 0.058 | -0.042 (-42%) | 19,600 |
11 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,000 |
7 Jul 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 10,600 |
5 Jul 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.104 | 0.11 | 0.091 | 0.104 | 0.104 | -0.011 (-9.57%) | 12,400 |
29 Jun 2023 | USD | 0.104 | 0.115 | 0.104 | 0.115 | 0.115 | +0.011 (+10.58%) | 15,500 |
28 Jun 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 15,000 |
27 Jun 2023 | USD | 0.116 | 0.116 | 0.103 | 0.104 | 0.104 | -0.026 (-20%) | 130,200 |
26 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
23 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.13 | 0.13 | 0.116 | 0.13 | 0.13 | +0.006 (+4.84%) | 6,500 |
16 Jun 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.125 | 0.13 | 0.104 | 0.124 | 0.124 | +0.001 (+0.81%) | 49,200 |
14 Jun 2023 | USD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 8,000 |
13 Jun 2023 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 1,900 |
12 Jun 2023 | USD | 0.13 | 0.13 | 0.101 | 0.13 | 0.13 | 0.0 (0.0%) | 7,000 |
9 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.144 | 0.144 | 0.112 | 0.13 | 0.13 | -0.04 (-23.53%) | 39,800 |
7 Jun 2023 | USD | 0.18 | 0.18 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
6 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,200 |
5 Jun 2023 | USD | 0.18 | 0.18 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 1,000 |
2 Jun 2023 | USD | 0.146 | 0.18 | 0.138 | 0.18 | 0.18 | +0.014 (+8.43%) | 12,700 |
1 Jun 2023 | USD | 0.158 | 0.18 | 0.158 | 0.166 | 0.166 | +0.029 (+21.17%) | 11,000 |
31 May 2023 | USD | 0.165 | 0.165 | 0.137 | 0.137 | 0.137 | -0.023 (-14.37%) | 24,000 |