Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 24,400 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,800 |
7 May 2024 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | -0.014 (-12.28%) | 20,200 |
6 May 2024 | USD | 0.1 | 0.114 | 0.09 | 0.114 | 0.114 | -0.012 (-9.52%) | 85,600 |
3 May 2024 | USD | 0.1 | 0.126 | 0.1 | 0.126 | 0.126 | +0.016 (+14.55%) | 76,000 |
2 May 2024 | USD | 0.1 | 0.11 | 0.085 | 0.11 | 0.11 | +0.04 (+57.14%) | 86,900 |
1 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 20,000 |
26 Apr 2024 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 36,400 |
25 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | USD | 0.1 | 0.112 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | USD | 0.104 | 0.113 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,500 |
22 Apr 2024 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 22,900 |
19 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,100 |
17 Apr 2024 | USD | 0.113 | 0.125 | 0.113 | 0.125 | 0.125 | +0.02 (+19.05%) | 5,400 |
16 Apr 2024 | USD | 0.099 | 0.125 | 0.073 | 0.105 | 0.105 | +0.055 (+110.00%) | 277,900 |
15 Apr 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 100,000 |
12 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
10 Apr 2024 | USD | 0.039 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 15,000 |
9 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.03 | 0.035 | 0.026 | 0.035 | 0.035 | +0.002 (+6.06%) | 12,400 |
5 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 900 |
4 Apr 2024 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.008 (+30.77%) | 600 |
3 Apr 2024 | USD | 0.034 | 0.034 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 93,000 |
2 Apr 2024 | USD | 0.049 | 0.049 | 0.031 | 0.033 | 0.033 | -0.005 (-13.16%) | 66,200 |
1 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 3,100 |