Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.017 (-14.78%) | 10,000 |
12 Feb 2024 | USD | 0.105 | 0.115 | 0.099 | 0.115 | 0.115 | 0.0 (0.0%) | 47,500 |
9 Feb 2024 | USD | 0.117 | 0.117 | 0.1 | 0.115 | 0.115 | -0.007 (-5.74%) | 80,500 |
8 Feb 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | +0.006 (+5.17%) | 9,000 |
6 Feb 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
2 Feb 2024 | USD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 10,000 |
1 Feb 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 4,400 |
31 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.024 (-16.90%) | 5,000 |
30 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.132 | 0.142 | 0.132 | 0.142 | 0.142 | +0.002 (+1.43%) | 900 |
18 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.113 | 0.15 | 0.113 | 0.14 | 0.14 | 0.0 (0.0%) | 166,700 |
12 Jan 2024 | USD | 0.15 | 0.177 | 0.115 | 0.14 | 0.14 | -0.01 (-6.67%) | 149,900 |
11 Jan 2024 | USD | 0.137 | 0.15 | 0.106 | 0.15 | 0.15 | 0.0 (0.0%) | 66,200 |
10 Jan 2024 | USD | 0.15 | 0.166 | 0.138 | 0.15 | 0.15 | +0.004 (+2.74%) | 18,800 |
9 Jan 2024 | USD | 0.161 | 0.166 | 0.146 | 0.146 | 0.146 | -0.047 (-24.35%) | 17,500 |
8 Jan 2024 | USD | 0.162 | 0.193 | 0.145 | 0.193 | 0.193 | -0.067 (-25.77%) | 9,600 |
5 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 600 |