Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 3,100 |
27 Mar 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 61,300 |
26 Mar 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.051 | 0.051 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 93,900 |
21 Mar 2024 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 39,000 |
20 Mar 2024 | USD | 0.05 | 0.055 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 103,300 |
19 Mar 2024 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 14,000 |
18 Mar 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.014 (-20.90%) | 50,000 |
13 Mar 2024 | USD | 0.058 | 0.067 | 0.054 | 0.067 | 0.067 | +0.007 (+11.67%) | 51,500 |
12 Mar 2024 | USD | 0.051 | 0.06 | 0.042 | 0.06 | 0.06 | 0.0 (0.0%) | 2,300 |
11 Mar 2024 | USD | 0.064 | 0.064 | 0.057 | 0.06 | 0.06 | -0.01 (-14.29%) | 100,000 |
8 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,900 |
7 Mar 2024 | USD | 0.069 | 0.095 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 408,400 |
6 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.075 | 0.082 | 0.057 | 0.07 | 0.07 | +0.003 (+4.48%) | 71,300 |
1 Mar 2024 | USD | 0.08 | 0.08 | 0.067 | 0.067 | 0.067 | -0.034 (-33.66%) | 88,900 |
29 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 15,000 |
21 Feb 2024 | USD | 0.116 | 0.116 | 0.108 | 0.11 | 0.11 | -0.007 (-5.98%) | 57,500 |
20 Feb 2024 | USD | 0.16 | 0.16 | 0.117 | 0.117 | 0.117 | -0.043 (-26.88%) | 20,300 |
16 Feb 2024 | USD | 0.104 | 0.16 | 0.104 | 0.16 | 0.16 | +0.058 (+56.86%) | 65,700 |