Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.15 | 0.24 | 0.144 | 0.24 | 0.24 | +0.09 (+60%) | 54,500 |
28 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20 |
27 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,500 |
26 Dec 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,700 |
22 Dec 2023 | USD | 0.142 | 0.16 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 18,700 |
21 Dec 2023 | USD | 0.124 | 0.126 | 0.111 | 0.111 | 0.111 | -0.017 (-13.28%) | 53,300 |
20 Dec 2023 | USD | 0.139 | 0.139 | 0.114 | 0.128 | 0.128 | -0.024 (-15.79%) | 35,900 |
19 Dec 2023 | USD | 0.16 | 0.177 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 17,800 |
18 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 6,100 |
14 Dec 2023 | USD | 0.171 | 0.193 | 0.161 | 0.18 | 0.18 | +0.045 (+33.33%) | 104,600 |
13 Dec 2023 | USD | 0.139 | 0.175 | 0.121 | 0.135 | 0.135 | -0.013 (-8.78%) | 151,200 |
12 Dec 2023 | USD | 0.139 | 0.175 | 0.105 | 0.148 | 0.148 | -0.016 (-9.76%) | 56,700 |
11 Dec 2023 | USD | 0.158 | 0.164 | 0.158 | 0.164 | 0.164 | +0.015 (+10.07%) | 2,500 |
8 Dec 2023 | USD | 0.135 | 0.149 | 0.135 | 0.149 | 0.149 | -0.011 (-6.87%) | 12,500 |
7 Dec 2023 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | -0.003 (-1.84%) | 10,300 |
6 Dec 2023 | USD | 0.174 | 0.174 | 0.163 | 0.163 | 0.163 | +0.007 (+4.49%) | 8,000 |
5 Dec 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.039 (-20%) | 6,000 |
4 Dec 2023 | USD | 0.176 | 0.195 | 0.176 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,200 |
1 Dec 2023 | USD | 0.18 | 0.2 | 0.178 | 0.2 | 0.2 | -0.03 (-13.04%) | 31,000 |
30 Nov 2023 | USD | 0.22 | 0.23 | 0.17 | 0.23 | 0.23 | -0.01 (-4.17%) | 29,300 |
29 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.2 | 0.24 | 0.185 | 0.24 | 0.24 | +0.01 (+4.35%) | 26,800 |
27 Nov 2023 | USD | 0.247 | 0.247 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 1,500 |
24 Nov 2023 | USD | 0.229 | 0.249 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,200 |
22 Nov 2023 | USD | 0.251 | 0.251 | 0.18 | 0.2 | 0.2 | -0.063 (-23.95%) | 183,600 |
21 Nov 2023 | USD | 0.295 | 0.295 | 0.166 | 0.263 | 0.263 | +0.018 (+7.35%) | 62,100 |
20 Nov 2023 | USD | 0.22 | 0.245 | 0.13 | 0.245 | 0.245 | +0.025 (+11.36%) | 7,700 |
17 Nov 2023 | USD | 0.209 | 0.22 | 0.167 | 0.22 | 0.22 | +0.02 (+10%) | 23,800 |
16 Nov 2023 | USD | 0.241 | 0.268 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 70,600 |