Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.285 | 0.34 | 0.237 | 0.3 | 0.3 | -0.055 (-15.49%) | 21,500 |
14 Nov 2023 | USD | 0.359 | 0.359 | 0.32 | 0.355 | 0.355 | -0.003 (-0.84%) | 9,600 |
13 Nov 2023 | USD | 0.265 | 0.358 | 0.265 | 0.358 | 0.358 | +0.008 (+2.29%) | 27,000 |
10 Nov 2023 | USD | 0.328 | 0.35 | 0.299 | 0.35 | 0.35 | +0.02 (+6.06%) | 80,100 |
9 Nov 2023 | USD | 0.237 | 0.34 | 0.19 | 0.33 | 0.33 | +0.093 (+39.24%) | 66,700 |
8 Nov 2023 | USD | 0.161 | 0.237 | 0.153 | 0.237 | 0.237 | +0.076 (+47.20%) | 150,900 |
7 Nov 2023 | USD | 0.15 | 0.161 | 0.12 | 0.161 | 0.161 | +0.011 (+7.33%) | 52,700 |
6 Nov 2023 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | +0.015 (+11.11%) | 48,100 |
3 Nov 2023 | USD | 0.162 | 0.162 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 26,500 |
2 Nov 2023 | USD | 0.162 | 0.17 | 0.12 | 0.15 | 0.15 | -0.025 (-14.29%) | 118,900 |
1 Nov 2023 | USD | 0.141 | 0.185 | 0.131 | 0.175 | 0.175 | -0.003 (-1.69%) | 181,000 |
31 Oct 2023 | USD | 0.175 | 0.189 | 0.163 | 0.178 | 0.178 | +0.003 (+1.71%) | 77,000 |
30 Oct 2023 | USD | 0.11 | 0.175 | 0.105 | 0.175 | 0.175 | +0.045 (+34.62%) | 218,800 |
27 Oct 2023 | USD | 0.1 | 0.13 | 0.08 | 0.13 | 0.13 | +0.04 (+44.44%) | 493,300 |
26 Oct 2023 | USD | 0.12 | 0.12 | 0.088 | 0.09 | 0.09 | -0.032 (-26.23%) | 94,200 |
25 Oct 2023 | USD | 0.065 | 0.129 | 0.065 | 0.122 | 0.122 | +0.052 (+74.29%) | 817,300 |
24 Oct 2023 | USD | 0.035 | 0.07 | 0.027 | 0.07 | 0.07 | +0.035 (+100%) | 601,400 |
23 Oct 2023 | USD | 0.03 | 0.035 | 0.022 | 0.035 | 0.035 | -0.005 (-12.50%) | 349,200 |
20 Oct 2023 | USD | 0.029 | 0.04 | 0.023 | 0.04 | 0.04 | +0.018 (+81.82%) | 313,000 |
19 Oct 2023 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 257,000 |
18 Oct 2023 | USD | 0.029 | 0.029 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 221,300 |
17 Oct 2023 | USD | 0.029 | 0.03 | 0.02 | 0.022 | 0.022 | -0.005 (-18.52%) | 300,000 |
16 Oct 2023 | USD | 0.031 | 0.04 | 0.027 | 0.027 | 0.027 | -0.016 (-37.21%) | 130,500 |
13 Oct 2023 | USD | 0.043 | 0.043 | 0.032 | 0.043 | 0.043 | +0.009 (+26.47%) | 55,800 |
12 Oct 2023 | USD | 0.039 | 0.05 | 0.028 | 0.034 | 0.034 | -0.005 (-12.82%) | 239,700 |
11 Oct 2023 | USD | 0.039 | 0.053 | 0.031 | 0.039 | 0.039 | -0.014 (-26.42%) | 206,700 |
10 Oct 2023 | USD | 0.043 | 0.061 | 0.04 | 0.053 | 0.053 | -0.027 (-33.75%) | 292,200 |
9 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |