Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.003 (-3.61%) | 12,300 |
3 Oct 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.032 (+62.75%) | 500 |
2 Oct 2023 | USD | 0.068 | 0.068 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 11,800 |
29 Sep 2023 | USD | 0.054 | 0.085 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 100,800 |
28 Sep 2023 | USD | 0.075 | 0.075 | 0.053 | 0.053 | 0.053 | -0.032 (-37.65%) | 47,300 |
27 Sep 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.013 (+18.06%) | 4,800 |
26 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 5,000 |
25 Sep 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 10,000 |
22 Sep 2023 | USD | 0.049 | 0.084 | 0.049 | 0.084 | 0.084 | +0.029 (+52.73%) | 83,900 |
21 Sep 2023 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | +0.007 (+14.58%) | 62,000 |
20 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.048 | 0.072 | 0.025 | 0.048 | 0.048 | +0.01 (+26.32%) | 204,800 |
15 Sep 2023 | USD | 0.044 | 0.05 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 2,100 |
14 Sep 2023 | USD | 0.072 | 0.072 | 0.044 | 0.05 | 0.05 | -0.01 (-16.67%) | 16,600 |
13 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,100 |
6 Sep 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 11,000 |
5 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.064 | 0.074 | 0.06 | 0.072 | 0.072 | +0.021 (+41.18%) | 41,100 |
30 Aug 2023 | USD | 0.075 | 0.075 | 0.045 | 0.051 | 0.051 | -0.024 (-32%) | 88,600 |
29 Aug 2023 | USD | 0.07 | 0.075 | 0.066 | 0.075 | 0.075 | -0.02 (-21.05%) | 75,900 |
28 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |