Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 8,000 |
18 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 11,400 |
17 Jun 2024 | USD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 30,000 |
14 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.016 (-23.19%) | 2,000 |
13 Jun 2024 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.016 (+30.19%) | 400 |
12 Jun 2024 | USD | 0.053 | 0.069 | 0.053 | 0.053 | 0.053 | -0.016 (-23.19%) | 40,200 |
11 Jun 2024 | USD | 0.064 | 0.069 | 0.061 | 0.069 | 0.069 | +0.016 (+30.19%) | 22,900 |
10 Jun 2024 | USD | 0.045 | 0.053 | 0.045 | 0.053 | 0.053 | +0.008 (+17.78%) | 18,800 |
7 Jun 2024 | USD | 0.046 | 0.052 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 54,800 |
6 Jun 2024 | USD | 0.063 | 0.063 | 0.047 | 0.047 | 0.047 | -0.023 (-32.86%) | 70,000 |
5 Jun 2024 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | -0.001 (-1.41%) | 16,000 |
4 Jun 2024 | USD | 0.061 | 0.073 | 0.055 | 0.071 | 0.071 | +0.01 (+16.39%) | 55,500 |
3 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 9,600 |
31 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,800 |
30 May 2024 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.009 (+14.75%) | 78,000 |
29 May 2024 | USD | 0.072 | 0.072 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 15,000 |
28 May 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.011 (-14.67%) | 12,000 |
24 May 2024 | USD | 0.08 | 0.08 | 0.067 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,100 |
23 May 2024 | USD | 0.076 | 0.098 | 0.067 | 0.07 | 0.07 | +0.012 (+20.69%) | 155,200 |
22 May 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 30,000 |
21 May 2024 | USD | 0.066 | 0.074 | 0.062 | 0.07 | 0.07 | -0.009 (-11.39%) | 90,500 |
20 May 2024 | USD | 0.069 | 0.079 | 0.058 | 0.079 | 0.079 | 0.0 (0.0%) | 39,700 |
17 May 2024 | USD | 0.072 | 0.081 | 0.065 | 0.079 | 0.079 | -0.008 (-9.20%) | 330,900 |
16 May 2024 | USD | 0.119 | 0.119 | 0.057 | 0.087 | 0.087 | -0.022 (-20.18%) | 264,000 |
15 May 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.095 | 0.112 | 0.095 | 0.109 | 0.109 | -0.016 (-12.80%) | 14,000 |
13 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30 |
10 May 2024 | USD | 0.1 | 0.125 | 0.097 | 0.125 | 0.125 | +0.026 (+26.26%) | 112,200 |
9 May 2024 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 24,400 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,800 |