Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.225 | 0.27 | 0.225 | 0.26 | 0.26 | +0.068 (+35.42%) | 140,000 |
19 Aug 2015 | SGD | 0.137 | 0.192 | 0.135 | 0.192 | 0.192 | +0.042 (+28.00%) | 16,189,000 |
18 Aug 2015 | SGD | 0.097 | 0.152 | 0.092 | 0.15 | 0.15 | +0.034 (+29.31%) | 16,197,600 |
17 Aug 2015 | SGD | 0.1 | 0.128 | 0.1 | 0.116 | 0.116 | +0.004 (+3.57%) | 7,066,000 |
14 Aug 2015 | SGD | 0.106 | 0.115 | 0.099 | 0.112 | 0.112 | -0.001 (-0.88%) | 6,974,200 |
13 Aug 2015 | SGD | 0.119 | 0.132 | 0.108 | 0.113 | 0.113 | -0.019 (-14.39%) | 12,122,000 |
12 Aug 2015 | SGD | 0.091 | 0.135 | 0.088 | 0.132 | 0.132 | +0.051 (+62.96%) | 16,381,000 |
11 Aug 2015 | SGD | 0.063 | 0.085 | 0.054 | 0.081 | 0.081 | -0.02 (-19.80%) | 9,780,000 |
6 Aug 2015 | SGD | 0.09 | 0.106 | 0.089 | 0.101 | 0.101 | +0.009 (+9.78%) | 10,585,000 |
5 Aug 2015 | SGD | 0.103 | 0.104 | 0.089 | 0.092 | 0.092 | -0.015 (-14.02%) | 9,455,000 |
4 Aug 2015 | SGD | 0.12 | 0.12 | 0.095 | 0.107 | 0.107 | -0.004 (-3.60%) | 9,555,000 |
3 Aug 2015 | SGD | 0.11 | 0.12 | 0.096 | 0.111 | 0.111 | +0.011 (+11.00%) | 8,233,000 |
31 Jul 2015 | SGD | 0.099 | 0.108 | 0.097 | 0.1 | 0.1 | -0.011 (-9.91%) | 8,020,000 |
30 Jul 2015 | SGD | 0.088 | 0.112 | 0.085 | 0.111 | 0.111 | +0.008 (+7.77%) | 12,365,000 |
29 Jul 2015 | SGD | 0.101 | 0.112 | 0.095 | 0.103 | 0.103 | -0.012 (-10.43%) | 9,342,000 |
28 Jul 2015 | SGD | 0.12 | 0.137 | 0.084 | 0.115 | 0.115 | +0.009 (+8.49%) | 38,030,000 |
27 Jul 2015 | SGD | 0.077 | 0.114 | 0.076 | 0.106 | 0.106 | +0.043 (+68.25%) | 18,470,000 |
24 Jul 2015 | SGD | 0.06 | 0.069 | 0.06 | 0.063 | 0.063 | +0.01 (+18.87%) | 6,930,000 |
23 Jul 2015 | SGD | 0.058 | 0.058 | 0.05 | 0.053 | 0.053 | -0.01 (-15.87%) | 1,800,000 |
22 Jul 2015 | SGD | 0.058 | 0.064 | 0.057 | 0.063 | 0.063 | 0.0 (0.0%) | 5,400,000 |