| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 22.85 | 23.37 | 22.73 | 23.2 | 23.2 | +0.36 (+1.58%) | 228,400 |
| 27 Apr 2023 | USD | 22.62 | 23.06 | 22.39 | 22.84 | 22.84 | +0.21 (+0.93%) | 229,100 |
| 26 Apr 2023 | USD | 22.17 | 22.94 | 22.17 | 22.63 | 22.63 | +0.53 (+2.40%) | 306,800 |
| 25 Apr 2023 | USD | 23.34 | 23.41 | 22.04 | 22.1 | 22.1 | -1.46 (-6.20%) | 362,800 |
| 24 Apr 2023 | USD | 24.08 | 24.15 | 23.3 | 23.56 | 23.56 | -0.67 (-2.77%) | 247,400 |
| 21 Apr 2023 | USD | 24.54 | 24.79 | 24 | 24.23 | 24.23 | -0.4 (-1.62%) | 294,600 |
| 20 Apr 2023 | USD | 25.69 | 25.75 | 24.5 | 24.63 | 24.63 | -1.23 (-4.76%) | 327,900 |
| 19 Apr 2023 | USD | 25.95 | 26.17 | 25.49 | 25.86 | 25.86 | -0.08 (-0.31%) | 246,200 |
| 18 Apr 2023 | USD | 26.31 | 26.39 | 25.27 | 25.94 | 25.94 | -0.23 (-0.88%) | 425,700 |
| 17 Apr 2023 | USD | 26.1 | 26.34 | 25.86 | 26.17 | 26.17 | +0.17 (+0.65%) | 288,800 |
| 14 Apr 2023 | USD | 25.19 | 26 | 25.11 | 26 | 26 | +0.88 (+3.50%) | 292,600 |
| 13 Apr 2023 | USD | 25.37 | 25.49 | 25 | 25.12 | 25.12 | -0.14 (-0.55%) | 266,100 |
| 12 Apr 2023 | USD | 24.91 | 25.39 | 24.72 | 25.26 | 25.26 | +0.51 (+2.06%) | 322,200 |
| 11 Apr 2023 | USD | 24.83 | 25.53 | 24.7 | 24.75 | 24.75 | +0.11 (+0.45%) | 347,200 |
| 10 Apr 2023 | USD | 23.75 | 25.23 | 23.75 | 24.64 | 24.64 | +0.9 (+3.79%) | 518,600 |
| 6 Apr 2023 | USD | 23.57 | 23.82 | 23.2 | 23.74 | 23.74 | +0.09 (+0.38%) | 310,300 |
| 5 Apr 2023 | USD | 23.75 | 23.79 | 23.21 | 23.65 | 23.65 | -0.1 (-0.42%) | 364,500 |
| 4 Apr 2023 | USD | 23.4 | 23.87 | 22.95 | 23.75 | 23.75 | +0.63 (+2.72%) | 275,600 |
| 3 Apr 2023 | USD | 23.35 | 23.53 | 22.37 | 23.12 | 23.12 | -0.12 (-0.52%) | 329,200 |
| 31 Mar 2023 | USD | 22.89 | 23.35 | 22.85 | 23.24 | 23.24 | +0.51 (+2.24%) | 346,900 |
| 30 Mar 2023 | USD | 22.89 | 23.37 | 22.67 | 22.73 | 22.73 | -0.1 (-0.44%) | 227,300 |
| 29 Mar 2023 | USD | 22.84 | 22.84 | 22.39 | 22.83 | 22.83 | +0.1 (+0.44%) | 200,500 |
| 28 Mar 2023 | USD | 21.87 | 22.86 | 21.85 | 22.73 | 22.73 | +0.86 (+3.93%) | 270,000 |
| 27 Mar 2023 | USD | 22.71 | 22.95 | 21.86 | 21.87 | 21.87 | -0.85 (-3.74%) | 355,800 |
| 24 Mar 2023 | USD | 23.17 | 23.23 | 22.58 | 22.72 | 22.72 | -0.69 (-2.95%) | 259,000 |
| 23 Mar 2023 | USD | 23.77 | 24 | 23.13 | 23.41 | 23.41 | -0.26 (-1.10%) | 275,100 |
| 22 Mar 2023 | USD | 22.68 | 24.3 | 22.13 | 23.67 | 23.67 | -0.6 (-2.47%) | 525,400 |
| 21 Mar 2023 | USD | 24.38 | 24.45 | 23.83 | 24.27 | 24.27 | +0.27 (+1.13%) | 635,600 |
| 20 Mar 2023 | USD | 23.67 | 24.19 | 23.49 | 24 | 24 | +0.33 (+1.39%) | 410,000 |
| 17 Mar 2023 | USD | 23.71 | 23.91 | 23.5 | 23.67 | 23.67 | -0.3 (-1.25%) | 305,800 |
