| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 21.61 | 21.83 | 20.92 | 20.95 | 20.95 | -0.57 (-2.65%) | 237,100 |
| 27 Feb 2023 | USD | 22.24 | 22.35 | 21.09 | 21.52 | 21.52 | -0.58 (-2.62%) | 299,500 |
| 24 Feb 2023 | USD | 21.41 | 22.23 | 21.26 | 22.1 | 22.1 | +0.39 (+1.80%) | 215,700 |
| 23 Feb 2023 | USD | 22.15 | 22.22 | 21.5 | 21.71 | 21.71 | -0.44 (-1.99%) | 219,800 |
| 22 Feb 2023 | USD | 22.19 | 22.62 | 21.95 | 22.15 | 22.15 | -0.01 (-0.05%) | 133,600 |
| 21 Feb 2023 | USD | 22.51 | 22.89 | 22.14 | 22.16 | 22.16 | -0.89 (-3.86%) | 168,800 |
| 17 Feb 2023 | USD | 23.59 | 23.73 | 22.85 | 23.05 | 23.05 | -0.43 (-1.83%) | 120,200 |
| 16 Feb 2023 | USD | 23.49 | 23.9 | 23.41 | 23.48 | 23.48 | -0.42 (-1.76%) | 153,800 |
| 15 Feb 2023 | USD | 23.4 | 24.05 | 23.4 | 23.9 | 23.9 | +0.25 (+1.06%) | 225,900 |
| 14 Feb 2023 | USD | 23.87 | 24.17 | 23.43 | 23.65 | 23.65 | -0.36 (-1.50%) | 189,500 |
| 13 Feb 2023 | USD | 23.2 | 24.15 | 23.08 | 24.01 | 24.01 | +1.02 (+4.44%) | 164,800 |
| 10 Feb 2023 | USD | 22.75 | 23.28 | 22.51 | 22.99 | 22.99 | +0.13 (+0.57%) | 192,400 |
| 9 Feb 2023 | USD | 24.08 | 24.41 | 22.62 | 22.86 | 22.86 | -1.01 (-4.23%) | 231,200 |
| 8 Feb 2023 | USD | 23.48 | 23.91 | 23.13 | 23.87 | 23.87 | +0.23 (+0.97%) | 221,300 |
| 7 Feb 2023 | USD | 23.96 | 23.98 | 23.01 | 23.64 | 23.64 | -0.26 (-1.09%) | 165,400 |
| 6 Feb 2023 | USD | 24.29 | 24.39 | 23.82 | 23.9 | 23.9 | -0.79 (-3.20%) | 205,100 |
| 3 Feb 2023 | USD | 24.22 | 25.45 | 24.08 | 24.69 | 24.69 | +0.28 (+1.15%) | 175,700 |
| 2 Feb 2023 | USD | 24.66 | 25.38 | 24.06 | 24.41 | 24.41 | +0.08 (+0.33%) | 193,600 |
| 1 Feb 2023 | USD | 24.63 | 24.7 | 23.83 | 24.33 | 24.33 | -0.23 (-0.94%) | 228,300 |
| 31 Jan 2023 | USD | 23.73 | 24.83 | 23.73 | 24.56 | 24.56 | +0.95 (+4.02%) | 183,000 |
| 30 Jan 2023 | USD | 23.78 | 24.28 | 23.58 | 23.61 | 23.61 | -0.55 (-2.28%) | 169,500 |
| 27 Jan 2023 | USD | 23.94 | 24.7 | 23.71 | 24.16 | 24.16 | +0.34 (+1.43%) | 351,600 |
| 26 Jan 2023 | USD | 24.4 | 24.65 | 23.14 | 23.82 | 23.82 | -0.35 (-1.45%) | 234,100 |
| 25 Jan 2023 | USD | 23.6 | 24.21 | 23.2 | 24.17 | 24.17 | +0.37 (+1.55%) | 149,300 |
| 24 Jan 2023 | USD | 23.96 | 24.11 | 23.56 | 23.8 | 23.8 | -0.05 (-0.21%) | 144,000 |
| 23 Jan 2023 | USD | 23.53 | 23.99 | 23.21 | 23.85 | 23.85 | +0.72 (+3.11%) | 180,600 |
| 20 Jan 2023 | USD | 22.89 | 23.4 | 22.54 | 23.13 | 23.13 | +0.24 (+1.05%) | 239,200 |
| 19 Jan 2023 | USD | 22.39 | 22.96 | 22.3 | 22.89 | 22.89 | +0.34 (+1.51%) | 226,400 |
| 18 Jan 2023 | USD | 23.31 | 23.66 | 22.25 | 22.55 | 22.55 | -0.72 (-3.09%) | 345,200 |
| 17 Jan 2023 | USD | 24.35 | 24.58 | 23.2 | 23.27 | 23.27 | -1.06 (-4.36%) | 321,400 |
