| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 25.08 | 25.7 | 24.6 | 24.81 | 24.81 | -0.04 (-0.16%) | 371,700 |
| 5 Dec 2022 | USD | 24.96 | 25.45 | 24.28 | 24.85 | 24.85 | -0.43 (-1.70%) | 412,600 |
| 2 Dec 2022 | USD | 24.04 | 25.67 | 23.67 | 25.28 | 25.28 | +1.06 (+4.38%) | 601,800 |
| 1 Dec 2022 | USD | 23.8 | 24.91 | 23.8 | 24.22 | 24.22 | +0.47 (+1.98%) | 751,100 |
| 30 Nov 2022 | USD | 22.16 | 23.75 | 20.89 | 23.75 | 23.75 | +4.37 (+22.55%) | 1,572,500 |
| 29 Nov 2022 | USD | 18.92 | 19.49 | 18.67 | 19.38 | 19.38 | +0.58 (+3.09%) | 402,600 |
| 28 Nov 2022 | USD | 18.75 | 19.24 | 18.73 | 18.8 | 18.8 | -0.03 (-0.16%) | 224,300 |
| 25 Nov 2022 | USD | 18.8 | 19.09 | 18.75 | 18.83 | 18.83 | +0.07 (+0.37%) | 122,900 |
| 23 Nov 2022 | USD | 18.73 | 18.92 | 18.49 | 18.76 | 18.76 | +0.03 (+0.16%) | 137,700 |
| 22 Nov 2022 | USD | 18.24 | 18.83 | 18.24 | 18.73 | 18.73 | +0.55 (+3.03%) | 217,600 |
| 21 Nov 2022 | USD | 18.65 | 18.78 | 17.86 | 18.18 | 18.18 | -0.47 (-2.52%) | 195,600 |
| 18 Nov 2022 | USD | 18.77 | 19.38 | 18.13 | 18.65 | 18.65 | +0.18 (+0.97%) | 183,200 |
| 17 Nov 2022 | USD | 17.65 | 18.47 | 17.42 | 18.47 | 18.47 | +0.63 (+3.53%) | 181,200 |
| 16 Nov 2022 | USD | 18.45 | 18.46 | 17.61 | 17.84 | 17.84 | -0.82 (-4.39%) | 149,500 |
| 15 Nov 2022 | USD | 18.29 | 19.61 | 18.26 | 18.66 | 18.66 | +0.8 (+4.48%) | 290,400 |
| 14 Nov 2022 | USD | 17.6 | 18.44 | 17.49 | 17.86 | 17.86 | +0.13 (+0.73%) | 203,000 |
| 11 Nov 2022 | USD | 17.72 | 17.99 | 17.4 | 17.73 | 17.73 | +0.13 (+0.74%) | 183,300 |
| 10 Nov 2022 | USD | 17.5 | 18.23 | 17.25 | 17.6 | 17.6 | +0.86 (+5.14%) | 428,300 |
| 9 Nov 2022 | USD | 17.38 | 17.39 | 16.33 | 16.74 | 16.74 | -0.79 (-4.51%) | 290,300 |
| 8 Nov 2022 | USD | 17.86 | 17.86 | 17.06 | 17.53 | 17.53 | -0.11 (-0.62%) | 186,000 |
| 7 Nov 2022 | USD | 17.53 | 18.03 | 17.25 | 17.64 | 17.64 | +0.06 (+0.34%) | 196,700 |
| 4 Nov 2022 | USD | 17.97 | 18.21 | 17.14 | 17.58 | 17.58 | +0.04 (+0.23%) | 265,800 |
| 3 Nov 2022 | USD | 16.6 | 17.62 | 16.55 | 17.54 | 17.54 | +0.5 (+2.93%) | 179,900 |
| 2 Nov 2022 | USD | 18.01 | 18.01 | 16.94 | 17.04 | 17.04 | -0.89 (-4.96%) | 303,100 |
| 1 Nov 2022 | USD | 17.85 | 18.25 | 17.55 | 17.93 | 17.93 | +0.34 (+1.93%) | 159,400 |
| 31 Oct 2022 | USD | 17.41 | 17.94 | 17.37 | 17.59 | 17.59 | +0.08 (+0.46%) | 221,800 |
| 28 Oct 2022 | USD | 17.05 | 17.94 | 16.92 | 17.51 | 17.51 | +0.5 (+2.94%) | 140,300 |
| 27 Oct 2022 | USD | 17.01 | 17.58 | 16.66 | 17.01 | 17.01 | +0.2 (+1.19%) | 157,500 |
| 26 Oct 2022 | USD | 16.87 | 17.92 | 16.78 | 16.81 | 16.81 | +0.03 (+0.18%) | 319,400 |
| 25 Oct 2022 | USD | 15.8 | 16.94 | 15.79 | 16.78 | 16.78 | +1.01 (+6.40%) | 195,500 |
