| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | USD | 11.16 | 12.2 | 9.4 | 11.55 | 11.55 | -0.17 (-1.45%) | 312,686 |
| 21 Jan 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 12 | 12.09 | 11.57 | 11.72 | 11.72 | -0.29 (-2.41%) | 347,209 |
| 17 Jan 2008 | USD | 12.15 | 12.15 | 11.8 | 12.01 | 12.01 | -0.07 (-0.58%) | 231,000 |
| 16 Jan 2008 | USD | 11.98 | 12.31 | 11.91 | 12.08 | 12.08 | +0.06 (+0.50%) | 250,877 |
| 15 Jan 2008 | USD | 12 | 12.09 | 11.91 | 12.02 | 12.02 | -0.12 (-0.99%) | 344,000 |
| 14 Jan 2008 | USD | 12.45 | 13 | 12.14 | 12.14 | 12.14 | -0.19 (-1.54%) | 202,001 |
| 11 Jan 2008 | USD | 12.4 | 12.49 | 12.2 | 12.33 | 12.33 | -0.24 (-1.91%) | 282,100 |
| 10 Jan 2008 | USD | 12.28 | 12.81 | 12 | 12.57 | 12.57 | +0.11 (+0.88%) | 324,700 |
| 9 Jan 2008 | USD | 12.33 | 12.52 | 12 | 12.46 | 12.46 | +0.2 (+1.63%) | 332,233 |
| 8 Jan 2008 | USD | 12.35 | 12.46 | 11.93 | 12.26 | 12.26 | -0.09 (-0.73%) | 301,800 |
| 7 Jan 2008 | USD | 11.98 | 12.46 | 11.84 | 12.35 | 12.35 | +0.45 (+3.78%) | 161,010 |
| 4 Jan 2008 | USD | 12.66 | 12.66 | 11.86 | 11.9 | 11.9 | -0.86 (-6.74%) | 271,615 |
| 3 Jan 2008 | USD | 13.74 | 13.76 | 12.71 | 12.76 | 12.76 | -0.92 (-6.73%) | 231,089 |
| 2 Jan 2008 | USD | 13.95 | 14.48 | 13.6 | 13.68 | 13.68 | -0.27 (-1.94%) | 206,900 |
| 1 Jan 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.55 | 14.59 | 13.76 | 13.95 | 13.95 | -0.57 (-3.93%) | 289,085 |
| 28 Dec 2007 | USD | 14.31 | 14.53 | 14.02 | 14.52 | 14.52 | +0.22 (+1.54%) | 203,370 |
| 27 Dec 2007 | USD | 14.89 | 14.98 | 14.21 | 14.3 | 14.3 | -0.59 (-3.96%) | 164,080 |
| 26 Dec 2007 | USD | 14.72 | 14.98 | 14.48 | 14.89 | 14.89 | +0.18 (+1.22%) | 171,300 |
| 25 Dec 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 14.99 | 15 | 14.58 | 14.71 | 14.71 | -0.29 (-1.93%) | 91,100 |
| 21 Dec 2007 | USD | 15.31 | 15.71 | 14.88 | 15 | 15 | -0.11 (-0.73%) | 305,830 |
| 20 Dec 2007 | USD | 14.66 | 15.19 | 14.32 | 15.11 | 15.11 | +0.62 (+4.28%) | 183,300 |
| 19 Dec 2007 | USD | 14.9 | 14.9 | 14.25 | 14.49 | 14.49 | -0.41 (-2.75%) | 118,400 |
| 18 Dec 2007 | USD | 14.5 | 15.07 | 14.04 | 14.9 | 14.9 | +0.56 (+3.91%) | 253,000 |
| 17 Dec 2007 | USD | 13.85 | 15.05 | 13.85 | 14.34 | 14.34 | +0.34 (+2.43%) | 184,000 |
| 14 Dec 2007 | USD | 14.75 | 14.75 | 13.99 | 14 | 14 | -0.7 (-4.76%) | 212,400 |
| 13 Dec 2007 | USD | 14.92 | 14.92 | 14.31 | 14.7 | 14.7 | -0.47 (-3.10%) | 174,700 |
| 12 Dec 2007 | USD | 15.92 | 16.0201 | 14.89 | 15.17 | 15.17 | -0.43 (-2.76%) | 157,441 |
