| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 30.35 | 30.66 | 29.83 | 29.95 | 29.95 | -0.34 (-1.12%) | 167,400 |
| 28 May 2007 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 30.24 | 30.65 | 30.05 | 30.29 | 30.29 | +0.05 (+0.17%) | 127,300 |
| 24 May 2007 | USD | 30.56 | 31 | 29.6 | 30.24 | 30.24 | -0.22 (-0.72%) | 279,500 |
| 23 May 2007 | USD | 30.72 | 31.19 | 30.44 | 30.46 | 30.46 | -0.16 (-0.52%) | 355,200 |
| 22 May 2007 | USD | 29.75 | 30.67 | 29.6776 | 30.62 | 30.62 | +0.77 (+2.58%) | 476,800 |
| 21 May 2007 | USD | 29.1 | 30.12 | 29.1 | 29.85 | 29.85 | +0.81 (+2.79%) | 536,300 |
| 18 May 2007 | USD | 28.8 | 29.1 | 28.33 | 29.04 | 29.04 | +0.24 (+0.83%) | 199,000 |
| 17 May 2007 | USD | 28.75 | 29.62 | 28.5 | 28.8 | 28.8 | +0.2 (+0.70%) | 456,800 |
| 16 May 2007 | USD | 28.35 | 28.9 | 28.26 | 28.6 | 28.6 | +0.35 (+1.24%) | 145,400 |
| 15 May 2007 | USD | 28.76 | 29.19 | 28.02 | 28.25 | 28.25 | -0.63 (-2.18%) | 257,700 |
| 14 May 2007 | USD | 29.23 | 29.7 | 28.76 | 28.88 | 28.88 | -0.4 (-1.37%) | 154,700 |
| 11 May 2007 | USD | 29 | 29.3 | 29 | 29.28 | 29.28 | +0.39 (+1.35%) | 406,700 |
| 10 May 2007 | USD | 29.77 | 29.98 | 28.72 | 28.89 | 28.89 | -0.89 (-2.99%) | 500,600 |
| 9 May 2007 | USD | 28.44 | 29.83 | 28.4 | 29.78 | 29.78 | +1.3 (+4.56%) | 388,300 |
| 8 May 2007 | USD | 28.6 | 28.75 | 28.4 | 28.48 | 28.48 | -0.16 (-0.56%) | 252,000 |
| 7 May 2007 | USD | 29 | 29 | 28.6 | 28.64 | 28.64 | -0.36 (-1.24%) | 208,400 |
| 4 May 2007 | USD | 28.63 | 29.75 | 28.6 | 29 | 29 | +0.52 (+1.83%) | 472,000 |
| 3 May 2007 | USD | 29 | 29.2 | 28.38 | 28.48 | 28.48 | -0.38 (-1.32%) | 237,100 |
| 2 May 2007 | USD | 28.21 | 29.18 | 28.21 | 28.86 | 28.86 | +0.77 (+2.74%) | 879,000 |
| 1 May 2007 | USD | 28 | 28.75 | 27.15 | 28.09 | 28.09 | +0.54 (+1.96%) | 936,800 |
| 30 Apr 2007 | USD | 28.3 | 28.35 | 27.37 | 27.55 | 27.55 | -0.13 (-0.47%) | 461,100 |
| 27 Apr 2007 | USD | 27.94 | 28.56 | 27.37 | 27.68 | 27.68 | -0.28 (-1.00%) | 209,300 |
| 26 Apr 2007 | USD | 27.75 | 28.35 | 27.6 | 27.96 | 27.96 | +0.4 (+1.45%) | 1,199,200 |
| 25 Apr 2007 | USD | 27.22 | 27.75 | 27.13 | 27.56 | 27.56 | +0.56 (+2.07%) | 543,800 |
| 24 Apr 2007 | USD | 27.53 | 27.8 | 26.67 | 27 | 27 | -0.4 (-1.46%) | 240,800 |
| 23 Apr 2007 | USD | 27.13 | 27.71 | 27.13 | 27.4 | 27.4 | +0.21 (+0.77%) | 194,107 |
| 20 Apr 2007 | USD | 26.9 | 27.24 | 26.74 | 27.19 | 27.19 | +0.86 (+3.27%) | 237,200 |
| 19 Apr 2007 | USD | 26.15 | 26.4 | 25.9 | 26.33 | 26.33 | +0.16 (+0.61%) | 347,200 |
| 18 Apr 2007 | USD | 26.32 | 26.36 | 26 | 26.17 | 26.17 | -0.16 (-0.61%) | 244,900 |
