| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | USD | 27.13 | 27.23 | 26.38 | 26.9 | 26.9 | -0.05 (-0.19%) | 139,800 |
| 28 Mar 2007 | USD | 27.15 | 27.23 | 26.78 | 26.95 | 26.95 | -0.54 (-1.96%) | 70,900 |
| 27 Mar 2007 | USD | 27.65 | 27.74 | 27.4 | 27.49 | 27.49 | -0.26 (-0.94%) | 130,600 |
| 26 Mar 2007 | USD | 27.76 | 27.85 | 27.1801 | 27.75 | 27.75 | -0.1 (-0.36%) | 148,000 |
| 23 Mar 2007 | USD | 27.55 | 27.91 | 27.41 | 27.85 | 27.85 | +0.4 (+1.46%) | 190,700 |
| 22 Mar 2007 | USD | 27.42 | 27.53 | 26.72 | 27.45 | 27.45 | +0.17 (+0.62%) | 187,500 |
| 21 Mar 2007 | USD | 27.59 | 27.77 | 26.98 | 27.28 | 27.28 | +0.18 (+0.66%) | 210,400 |
| 20 Mar 2007 | USD | 27.03 | 27.42 | 26.76 | 27.1 | 27.1 | -0.07 (-0.26%) | 300,300 |
| 19 Mar 2007 | USD | 27.51 | 27.51 | 22 | 27.17 | 27.17 | -0.44 (-1.59%) | 687,000 |
| 16 Mar 2007 | USD | 27.46 | 28.21 | 27.08 | 27.61 | 27.61 | +0.22 (+0.80%) | 344,200 |
| 15 Mar 2007 | USD | 26.76 | 27.45 | 26.56 | 27.39 | 27.39 | +0.66 (+2.47%) | 247,800 |
| 14 Mar 2007 | USD | 26.16 | 26.79 | 25.55 | 26.73 | 26.73 | +0.47 (+1.79%) | 514,200 |
| 13 Mar 2007 | USD | 27.43 | 27.43 | 25.98 | 26.26 | 26.26 | -1.17 (-4.27%) | 240,100 |
| 12 Mar 2007 | USD | 27.3 | 27.71 | 27 | 27.43 | 27.43 | +0.24 (+0.88%) | 153,000 |
| 9 Mar 2007 | USD | 27.05 | 27.57 | 26.35 | 27.19 | 27.19 | +0.79 (+2.99%) | 380,500 |
| 8 Mar 2007 | USD | 25.96 | 26.47 | 25.86 | 26.4 | 26.4 | +0.6 (+2.33%) | 245,400 |
| 7 Mar 2007 | USD | 25.94 | 26.29 | 25.75 | 25.8 | 25.8 | -0.14 (-0.54%) | 152,400 |
| 6 Mar 2007 | USD | 26.1 | 26.24 | 25.54 | 25.94 | 25.94 | +0.02 (+0.08%) | 284,200 |
| 5 Mar 2007 | USD | 26 | 26.4 | 25.82 | 25.92 | 25.92 | -0.18 (-0.69%) | 287,910 |
| 2 Mar 2007 | USD | 26.45 | 26.76 | 26.04 | 26.1 | 26.1 | -0.51 (-1.92%) | 301,100 |
| 1 Mar 2007 | USD | 26.25 | 26.8 | 25.5 | 26.61 | 26.61 | +0.04 (+0.15%) | 517,147 |
| 28 Feb 2007 | USD | 27.06 | 27.06 | 26.33 | 26.57 | 26.57 | -0.59 (-2.17%) | 656,200 |
| 27 Feb 2007 | USD | 27.38 | 27.75 | 26.8 | 27.16 | 27.16 | -0.62 (-2.23%) | 456,300 |
| 26 Feb 2007 | USD | 27.76 | 28.01 | 27.35 | 27.78 | 27.78 | +0.27 (+0.98%) | 384,666 |
| 23 Feb 2007 | USD | 27.95 | 27.95 | 27.05 | 27.51 | 27.51 | -0.33 (-1.19%) | 359,500 |
| 22 Feb 2007 | USD | 27.92 | 27.95 | 27.5 | 27.84 | 27.84 | -0.08 (-0.29%) | 317,800 |
| 21 Feb 2007 | USD | 27.76 | 28.1 | 27.3 | 27.92 | 27.92 | +0.1 (+0.36%) | 638,200 |
| 20 Feb 2007 | USD | 26.99 | 28.25 | 26.25 | 27.82 | 27.82 | -2.62 (-8.61%) | 1,871,500 |
| 19 Feb 2007 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 30.63 | 31.5 | 30.32 | 30.44 | 30.44 | +0.13 (+0.43%) | 615,600 |
