| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 25.94 | 26.29 | 25.75 | 25.8 | 25.8 | -0.14 (-0.54%) | 152,400 |
| 6 Mar 2007 | USD | 26.1 | 26.24 | 25.54 | 25.94 | 25.94 | +0.02 (+0.08%) | 284,200 |
| 5 Mar 2007 | USD | 26 | 26.4 | 25.82 | 25.92 | 25.92 | -0.18 (-0.69%) | 287,910 |
| 2 Mar 2007 | USD | 26.45 | 26.76 | 26.04 | 26.1 | 26.1 | -0.51 (-1.92%) | 301,100 |
| 1 Mar 2007 | USD | 26.25 | 26.8 | 25.5 | 26.61 | 26.61 | +0.04 (+0.15%) | 517,147 |
| 28 Feb 2007 | USD | 27.06 | 27.06 | 26.33 | 26.57 | 26.57 | -0.59 (-2.17%) | 656,200 |
| 27 Feb 2007 | USD | 27.38 | 27.75 | 26.8 | 27.16 | 27.16 | -0.62 (-2.23%) | 456,300 |
| 26 Feb 2007 | USD | 27.76 | 28.01 | 27.35 | 27.78 | 27.78 | +0.27 (+0.98%) | 384,666 |
| 23 Feb 2007 | USD | 27.95 | 27.95 | 27.05 | 27.51 | 27.51 | -0.33 (-1.19%) | 359,500 |
| 22 Feb 2007 | USD | 27.92 | 27.95 | 27.5 | 27.84 | 27.84 | -0.08 (-0.29%) | 317,800 |
| 21 Feb 2007 | USD | 27.76 | 28.1 | 27.3 | 27.92 | 27.92 | +0.1 (+0.36%) | 638,200 |
| 20 Feb 2007 | USD | 26.99 | 28.25 | 26.25 | 27.82 | 27.82 | -2.62 (-8.61%) | 1,871,500 |
| 19 Feb 2007 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 30.63 | 31.5 | 30.32 | 30.44 | 30.44 | +0.13 (+0.43%) | 615,600 |
| 15 Feb 2007 | USD | 30.15 | 30.75 | 29.75 | 30.31 | 30.31 | +0.16 (+0.53%) | 303,500 |
| 14 Feb 2007 | USD | 29.27 | 30.3 | 29.06 | 30.15 | 30.15 | +0.63 (+2.13%) | 309,046 |
| 13 Feb 2007 | USD | 29.98 | 29.9999 | 28.5 | 29.52 | 29.52 | +1.44 (+5.13%) | 801,374 |
| 12 Feb 2007 | USD | 28.1 | 28.48 | 27.8 | 28.08 | 28.08 | -0.06 (-0.21%) | 298,243 |
| 9 Feb 2007 | USD | 28.76 | 29.17 | 28.03 | 28.14 | 28.14 | -0.53 (-1.85%) | 201,300 |
| 8 Feb 2007 | USD | 29.37 | 29.62 | 28.57 | 28.67 | 28.67 | -0.52 (-1.78%) | 216,700 |
| 7 Feb 2007 | USD | 29.75 | 30 | 29.11 | 29.19 | 29.19 | -0.02 (-0.07%) | 233,600 |
| 6 Feb 2007 | USD | 29.69 | 29.89 | 29.07 | 29.21 | 29.21 | -0.23 (-0.78%) | 134,200 |
| 5 Feb 2007 | USD | 29.8 | 29.85 | 29.22 | 29.44 | 29.44 | -0.5 (-1.67%) | 124,500 |
| 2 Feb 2007 | USD | 30.1 | 30.55 | 29.85 | 29.94 | 29.94 | -0.06 (-0.20%) | 169,500 |
| 1 Feb 2007 | USD | 30.02 | 30.3 | 29.7 | 30 | 30 | -0.09 (-0.30%) | 186,100 |
| 31 Jan 2007 | USD | 30.27 | 30.36 | 29.82 | 30.09 | 30.09 | -0.18 (-0.59%) | 282,100 |
| 30 Jan 2007 | USD | 30.3 | 30.4 | 29.8 | 30.27 | 30.27 | -0.03 (-0.10%) | 172,400 |
| 29 Jan 2007 | USD | 29.95 | 30.35 | 29.64 | 30.3 | 30.3 | +0.34 (+1.13%) | 211,100 |
| 26 Jan 2007 | USD | 29.5 | 30.23 | 29.16 | 29.96 | 29.96 | +0.46 (+1.56%) | 305,200 |
| 25 Jan 2007 | USD | 29.76 | 29.76 | 29.11 | 29.5 | 29.5 | -0.35 (-1.17%) | 193,500 |
