| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 29.05 | 29.19 | 28.2201 | 28.81 | 28.81 | +0.16 (+0.56%) | 477,400 |
| 12 Dec 2006 | USD | 29.14 | 29.22 | 28.59 | 28.65 | 28.65 | -0.43 (-1.48%) | 257,900 |
| 11 Dec 2006 | USD | 29.88 | 29.97 | 29.02 | 29.08 | 29.08 | -0.77 (-2.58%) | 470,900 |
| 8 Dec 2006 | USD | 29.66 | 30.05 | 29.66 | 29.85 | 29.85 | -0.03 (-0.10%) | 202,200 |
| 7 Dec 2006 | USD | 30.12 | 30.43 | 29.78 | 29.88 | 29.88 | -0.33 (-1.09%) | 141,000 |
| 6 Dec 2006 | USD | 30.3 | 30.33 | 29.75 | 30.21 | 30.21 | -0.22 (-0.72%) | 214,800 |
| 5 Dec 2006 | USD | 30.46 | 30.79 | 30 | 30.43 | 30.43 | -0.03 (-0.10%) | 168,400 |
| 4 Dec 2006 | USD | 29.89 | 30.46 | 29.87 | 30.46 | 30.46 | +0.57 (+1.91%) | 125,700 |
| 1 Dec 2006 | USD | 30.63 | 30.81 | 29.35 | 29.89 | 29.89 | -0.69 (-2.26%) | 151,500 |
| 30 Nov 2006 | USD | 30.79 | 30.79 | 30.15 | 30.58 | 30.58 | -0.2 (-0.65%) | 224,900 |
| 29 Nov 2006 | USD | 31.1 | 31.2 | 30.51 | 30.78 | 30.78 | +0.41 (+1.35%) | 242,400 |
| 28 Nov 2006 | USD | 31.99 | 32.08 | 30.02 | 30.37 | 30.37 | -1.63 (-5.09%) | 527,600 |
| 27 Nov 2006 | USD | 31.32 | 32.01 | 31.3 | 32 | 32 | +1.02 (+3.29%) | 430,400 |
| 24 Nov 2006 | USD | 30.81 | 31.09 | 30.31 | 30.98 | 30.98 | -0.13 (-0.42%) | 187,200 |
| 23 Nov 2006 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 30.3 | 31.45 | 30.3 | 31.11 | 31.11 | +0.61 (+2%) | 533,800 |
| 21 Nov 2006 | USD | 29.51 | 30.55 | 29.51 | 30.5 | 30.5 | +0.9 (+3.04%) | 135,900 |
| 20 Nov 2006 | USD | 30 | 30 | 29.35 | 29.6 | 29.6 | -0.15 (-0.50%) | 134,300 |
| 17 Nov 2006 | USD | 30.27 | 30.27 | 29.71 | 29.75 | 29.75 | -0.52 (-1.72%) | 156,200 |
| 16 Nov 2006 | USD | 29.95 | 30.28 | 29.65 | 30.27 | 30.27 | +0.37 (+1.24%) | 220,600 |
| 15 Nov 2006 | USD | 29.35 | 29.98 | 29.17 | 29.9 | 29.9 | +0.62 (+2.12%) | 156,900 |
| 14 Nov 2006 | USD | 29.15 | 29.3 | 28.93 | 29.28 | 29.28 | +0.29 (+1.00%) | 241,400 |
| 13 Nov 2006 | USD | 29.4 | 29.4 | 28.98 | 28.99 | 28.99 | -0.41 (-1.39%) | 134,200 |
| 10 Nov 2006 | USD | 29.46 | 29.68 | 29.22 | 29.4 | 29.4 | -0.05 (-0.17%) | 93,100 |
| 9 Nov 2006 | USD | 29.5 | 29.64 | 29.06 | 29.45 | 29.45 | -0.05 (-0.17%) | 122,400 |
| 8 Nov 2006 | USD | 29.48 | 29.74 | 29.2 | 29.5 | 29.5 | +0.07 (+0.24%) | 112,500 |
| 7 Nov 2006 | USD | 28.82 | 29.49 | 28.82 | 29.43 | 29.43 | +0.78 (+2.72%) | 239,200 |
| 6 Nov 2006 | USD | 27.8 | 29.23 | 27.64 | 28.65 | 28.65 | +1.1 (+3.99%) | 248,100 |
| 3 Nov 2006 | USD | 27.85 | 28.2 | 27 | 27.55 | 27.55 | -0.5 (-1.78%) | 282,700 |
| 2 Nov 2006 | USD | 28.32 | 29.16 | 27.8 | 28.05 | 28.05 | -0.27 (-0.95%) | 230,500 |
