| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 29.17 | 29.18 | 27.91 | 28.32 | 28.32 | -0.86 (-2.95%) | 265,900 |
| 31 Oct 2006 | USD | 29.3 | 29.31 | 28.73 | 29.18 | 29.18 | -0.22 (-0.75%) | 111,800 |
| 30 Oct 2006 | USD | 29.65 | 29.9 | 29.07 | 29.4 | 29.4 | -0.14 (-0.47%) | 246,000 |
| 27 Oct 2006 | USD | 29.31 | 29.65 | 28.55 | 29.54 | 29.54 | +0.13 (+0.44%) | 141,500 |
| 26 Oct 2006 | USD | 29.17 | 29.46 | 29.05 | 29.41 | 29.41 | +0.29 (+1.00%) | 268,100 |
| 25 Oct 2006 | USD | 28.86 | 29.25 | 28.86 | 29.12 | 29.12 | +0.15 (+0.52%) | 168,300 |
| 24 Oct 2006 | USD | 28.78 | 29.32 | 28.71 | 28.97 | 28.97 | +0.27 (+0.94%) | 402,500 |
| 23 Oct 2006 | USD | 27.52 | 28.71 | 27.41 | 28.7 | 28.7 | +1.21 (+4.40%) | 353,200 |
| 20 Oct 2006 | USD | 26.4 | 27.63 | 26 | 27.49 | 27.49 | +1.73 (+6.72%) | 686,500 |
| 19 Oct 2006 | USD | 26.25 | 26.26 | 24.63 | 25.76 | 25.76 | -0.76 (-2.87%) | 1,652,500 |
| 18 Oct 2006 | USD | 27.34 | 27.8 | 26.48 | 26.52 | 26.52 | -0.95 (-3.46%) | 389,000 |
| 17 Oct 2006 | USD | 26.15 | 27.85 | 26.06 | 27.47 | 27.47 | +1.3 (+4.97%) | 582,600 |
| 16 Oct 2006 | USD | 26.25 | 26.64 | 26.09 | 26.17 | 26.17 | -0.08 (-0.30%) | 235,500 |
| 13 Oct 2006 | USD | 25.67 | 26.75 | 25.46 | 26.25 | 26.25 | +0.62 (+2.42%) | 479,300 |
| 12 Oct 2006 | USD | 24.9 | 25.7 | 24.715 | 25.63 | 25.63 | +0.84 (+3.39%) | 522,400 |
| 11 Oct 2006 | USD | 24.18 | 24.86 | 23.91 | 24.79 | 24.79 | +0.61 (+2.52%) | 597,500 |
| 10 Oct 2006 | USD | 23.57 | 24.29 | 23.5 | 24.18 | 24.18 | +0.61 (+2.59%) | 609,300 |
| 9 Oct 2006 | USD | 23.15 | 23.67 | 22.85 | 23.57 | 23.57 | +0.27 (+1.16%) | 137,900 |
| 6 Oct 2006 | USD | 23.53 | 23.86 | 23.1 | 23.3 | 23.3 | +0.69 (+3.05%) | 370,900 |
| 5 Oct 2006 | USD | 22.46 | 22.69 | 22.18 | 22.61 | 22.61 | +0.15 (+0.67%) | 351,100 |
| 4 Oct 2006 | USD | 22.02 | 22.6 | 21.95 | 22.46 | 22.46 | +0.44 (+2.00%) | 260,600 |
| 3 Oct 2006 | USD | 22 | 22.2 | 21.93 | 22.02 | 22.02 | +0.02 (+0.09%) | 229,400 |
| 2 Oct 2006 | USD | 22.75 | 22.75 | 21.71 | 22 | 22 | -0.77 (-3.38%) | 375,700 |
| 29 Sep 2006 | USD | 23.25 | 23.45 | 22.6 | 22.77 | 22.77 | -0.56 (-2.40%) | 187,600 |
| 28 Sep 2006 | USD | 23.42 | 23.72 | 23.18 | 23.33 | 23.33 | -0.12 (-0.51%) | 108,400 |
| 27 Sep 2006 | USD | 23.5 | 23.63 | 23.38 | 23.45 | 23.45 | -0.1 (-0.42%) | 61,600 |
| 26 Sep 2006 | USD | 23.86 | 23.95 | 23.47 | 23.55 | 23.55 | -0.31 (-1.30%) | 79,500 |
| 25 Sep 2006 | USD | 23.54 | 24 | 23.07 | 23.86 | 23.86 | +0.33 (+1.40%) | 96,000 |
| 22 Sep 2006 | USD | 24.08 | 24.08 | 23.17 | 23.53 | 23.53 | -0.59 (-2.45%) | 89,600 |
| 21 Sep 2006 | USD | 24.12 | 24.44 | 23.98 | 24.12 | 24.12 | +0.15 (+0.63%) | 123,600 |
