| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 30.88 | 30.88 | 29.79 | 30 | 30 | -0.87 (-2.82%) | 213,300 |
| 16 May 2006 | USD | 31.47 | 31.48 | 30.84 | 30.87 | 30.87 | -0.5 (-1.59%) | 78,400 |
| 15 May 2006 | USD | 30.95 | 31.66 | 30.52 | 31.37 | 31.37 | +0.32 (+1.03%) | 123,900 |
| 12 May 2006 | USD | 31.15 | 31.2499 | 30.81 | 31.05 | 31.05 | +0.04 (+0.13%) | 136,500 |
| 11 May 2006 | USD | 31.6 | 31.91 | 30.99 | 31.01 | 31.01 | -0.59 (-1.87%) | 120,200 |
| 10 May 2006 | USD | 31.74 | 31.7999 | 31.4 | 31.6 | 31.6 | -0.15 (-0.47%) | 55,400 |
| 9 May 2006 | USD | 31.98 | 31.98 | 31.52 | 31.75 | 31.75 | -0.23 (-0.72%) | 111,700 |
| 8 May 2006 | USD | 32 | 32.05 | 31.8 | 31.98 | 31.98 | +0.23 (+0.72%) | 120,400 |
| 5 May 2006 | USD | 31.25 | 32.5 | 31.2 | 31.75 | 31.75 | +0.72 (+2.32%) | 178,700 |
| 4 May 2006 | USD | 30.96 | 31.82 | 30.84 | 31.03 | 31.03 | +0.14 (+0.45%) | 171,600 |
| 3 May 2006 | USD | 30.01 | 30.98 | 29.9 | 30.89 | 30.89 | +0.82 (+2.73%) | 265,800 |
| 2 May 2006 | USD | 30.35 | 30.75 | 29.8 | 30.07 | 30.07 | -0.36 (-1.18%) | 273,800 |
| 1 May 2006 | USD | 32.2 | 32.35 | 30.37 | 30.43 | 30.43 | -1.87 (-5.79%) | 279,400 |
| 28 Apr 2006 | USD | 32.46 | 32.9 | 31.42 | 32.3 | 32.3 | +0.09 (+0.28%) | 199,700 |
| 27 Apr 2006 | USD | 30.52 | 32.57 | 29.43 | 32.21 | 32.21 | +1.61 (+5.26%) | 369,200 |
| 26 Apr 2006 | USD | 30.5 | 30.8 | 29.68 | 30.6 | 30.6 | +0.07 (+0.23%) | 166,700 |
| 25 Apr 2006 | USD | 30.65 | 30.69 | 30.06 | 30.53 | 30.53 | -0.23 (-0.75%) | 91,100 |
| 24 Apr 2006 | USD | 31.1 | 31.14 | 30.75 | 30.76 | 30.76 | -0.44 (-1.41%) | 93,200 |
| 21 Apr 2006 | USD | 32 | 32.02 | 31.19 | 31.2 | 31.2 | -0.31 (-0.98%) | 108,900 |
| 20 Apr 2006 | USD | 31 | 31.51 | 30.88 | 31.51 | 31.51 | +0.49 (+1.58%) | 74,500 |
| 19 Apr 2006 | USD | 30.97 | 31.05 | 30.311 | 31.02 | 31.02 | -0.06 (-0.19%) | 79,100 |
| 18 Apr 2006 | USD | 29.9 | 31.12 | 29.59 | 31.08 | 31.08 | +1.28 (+4.30%) | 152,400 |
| 17 Apr 2006 | USD | 30.28 | 30.82 | 29.58 | 29.8 | 29.8 | -0.28 (-0.93%) | 231,500 |
| 14 Apr 2006 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 29.96 | 30.33 | 29.81 | 30.08 | 30.08 | +0.12 (+0.40%) | 64,500 |
| 12 Apr 2006 | USD | 29.56 | 30 | 29.56 | 29.96 | 29.96 | +0.39 (+1.32%) | 63,700 |
| 11 Apr 2006 | USD | 29.95 | 30.08 | 29.5 | 29.57 | 29.57 | -0.43 (-1.43%) | 105,100 |
| 10 Apr 2006 | USD | 29.3 | 30.2296 | 29 | 30 | 30 | +1.15 (+3.99%) | 337,700 |
| 7 Apr 2006 | USD | 28.85 | 29.3 | 28.62 | 28.85 | 28.85 | +0.01 (+0.03%) | 112,000 |
| 6 Apr 2006 | USD | 28.49 | 28.9 | 28.1801 | 28.84 | 28.84 | +0.36 (+1.26%) | 60,100 |
