| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 28.67 | 28.92 | 28.38 | 28.48 | 28.48 | -0.19 (-0.66%) | 121,700 |
| 4 Apr 2006 | USD | 28.33 | 29.05 | 27.76 | 28.67 | 28.67 | +0.35 (+1.24%) | 293,600 |
| 3 Apr 2006 | USD | 29.85 | 30.01 | 28.11 | 28.32 | 28.32 | -2.33 (-7.60%) | 690,600 |
| 31 Mar 2006 | USD | 30.76 | 31.05 | 30.2401 | 30.65 | 30.65 | -0.21 (-0.68%) | 138,500 |
| 30 Mar 2006 | USD | 31.2 | 31.2 | 30.74 | 30.86 | 30.86 | -0.18 (-0.58%) | 103,000 |
| 29 Mar 2006 | USD | 31.15 | 31.15 | 30.622 | 31.04 | 31.04 | +0.06 (+0.19%) | 130,400 |
| 28 Mar 2006 | USD | 30.15 | 31.17 | 30.15 | 30.98 | 30.98 | +1.01 (+3.37%) | 225,900 |
| 27 Mar 2006 | USD | 29.5 | 30 | 29.3 | 29.97 | 29.97 | +0.6 (+2.04%) | 156,400 |
| 24 Mar 2006 | USD | 29.6 | 29.65 | 29.18 | 29.37 | 29.37 | +0.02 (+0.07%) | 204,700 |
| 23 Mar 2006 | USD | 28.85 | 29.48 | 28.8 | 29.35 | 29.35 | +0.63 (+2.19%) | 246,900 |
| 22 Mar 2006 | USD | 28.51 | 28.85 | 28.23 | 28.72 | 28.72 | +0.21 (+0.74%) | 117,900 |
| 21 Mar 2006 | USD | 28.22 | 28.75 | 28.08 | 28.51 | 28.51 | +0.29 (+1.03%) | 119,300 |
| 20 Mar 2006 | USD | 28.5 | 28.5 | 27.96 | 28.22 | 28.22 | -0.15 (-0.53%) | 144,100 |
| 17 Mar 2006 | USD | 28 | 28.5 | 27.99 | 28.37 | 28.37 | +0.62 (+2.23%) | 264,400 |
| 16 Mar 2006 | USD | 27.01 | 27.85 | 26.97 | 27.75 | 27.75 | +0.76 (+2.82%) | 135,300 |
| 15 Mar 2006 | USD | 26.96 | 27.15 | 26.8 | 26.99 | 26.99 | +0.1 (+0.37%) | 109,600 |
| 14 Mar 2006 | USD | 27.35 | 27.35 | 26.8 | 26.89 | 26.89 | -0.52 (-1.90%) | 335,400 |
| 13 Mar 2006 | USD | 27.24 | 27.53 | 27.24 | 27.41 | 27.41 | +0.2 (+0.74%) | 102,100 |
| 10 Mar 2006 | USD | 27.46 | 27.46 | 27.1 | 27.21 | 27.21 | -0.24 (-0.87%) | 217,400 |
| 9 Mar 2006 | USD | 27.8 | 27.8 | 27.39 | 27.45 | 27.45 | -0.35 (-1.26%) | 389,700 |
| 8 Mar 2006 | USD | 28.22 | 28.22 | 27.59 | 27.8 | 27.8 | -0.43 (-1.52%) | 289,700 |
| 7 Mar 2006 | USD | 28.59 | 28.65 | 28.16 | 28.23 | 28.23 | -0.35 (-1.22%) | 144,300 |
| 6 Mar 2006 | USD | 28.85 | 29.75 | 28.57 | 28.58 | 28.58 | 0.0 (0.0%) | 451,300 |
| 3 Mar 2006 | USD | 29 | 29.2 | 28.55 | 28.58 | 28.58 | +0.72 (+2.58%) | 951,000 |
| 2 Mar 2006 | USD | 28.88 | 28.88 | 27.7 | 27.86 | 27.86 | -1.02 (-3.53%) | 222,600 |
| 1 Mar 2006 | USD | 29.15 | 29.15 | 28.66 | 28.88 | 28.88 | -0.05 (-0.17%) | 168,800 |
| 28 Feb 2006 | USD | 28.59 | 29.42 | 28.52 | 28.93 | 28.93 | +0.34 (+1.19%) | 191,400 |
| 27 Feb 2006 | USD | 28.38 | 29.04 | 28.37 | 28.59 | 28.59 | +0.23 (+0.81%) | 197,900 |
| 24 Feb 2006 | USD | 28.59 | 28.62 | 28.28 | 28.36 | 28.36 | -0.26 (-0.91%) | 71,200 |
| 23 Feb 2006 | USD | 28.65 | 28.94 | 28.46 | 28.62 | 28.62 | -0.08 (-0.28%) | 180,200 |
