| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 27.76 | 28.85 | 27.68 | 28.7 | 28.7 | +0.95 (+3.42%) | 290,300 |
| 21 Feb 2006 | USD | 28.15 | 28.24 | 27.51 | 27.75 | 27.75 | -0.45 (-1.60%) | 596,200 |
| 20 Feb 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 29.3 | 29.3 | 27.91 | 28.2 | 28.2 | -1.1 (-3.75%) | 830,500 |
| 16 Feb 2006 | USD | 29.85 | 29.85 | 29.1 | 29.3 | 29.3 | -0.83 (-2.75%) | 499,300 |
| 15 Feb 2006 | USD | 30.2 | 30.28 | 29.34 | 30.13 | 30.13 | -0.17 (-0.56%) | 343,600 |
| 14 Feb 2006 | USD | 31.3 | 31.56 | 30 | 30.3 | 30.3 | -0.85 (-2.73%) | 241,600 |
| 13 Feb 2006 | USD | 31.85 | 31.85 | 30.91 | 31.15 | 31.15 | -0.85 (-2.66%) | 109,400 |
| 10 Feb 2006 | USD | 31.26 | 32.3 | 31.2 | 32 | 32 | +0.74 (+2.37%) | 159,900 |
| 9 Feb 2006 | USD | 31.65 | 31.72 | 31.24 | 31.26 | 31.26 | -0.39 (-1.23%) | 237,000 |
| 8 Feb 2006 | USD | 31.61 | 31.7 | 30.762 | 31.65 | 31.65 | +0.04 (+0.13%) | 99,000 |
| 7 Feb 2006 | USD | 30.7 | 31.99 | 30.35 | 31.61 | 31.61 | +0.8 (+2.60%) | 144,600 |
| 6 Feb 2006 | USD | 30.2 | 30.92 | 30.14 | 30.81 | 30.81 | +0.77 (+2.56%) | 134,900 |
| 3 Feb 2006 | USD | 31.25 | 31.25 | 30.01 | 30.04 | 30.04 | -1.16 (-3.72%) | 217,500 |
| 2 Feb 2006 | USD | 32.25 | 32.26 | 31.19 | 31.2 | 31.2 | -1.07 (-3.32%) | 193,800 |
| 1 Feb 2006 | USD | 32.55 | 32.57 | 32.07 | 32.27 | 32.27 | -0.08 (-0.25%) | 109,100 |
| 31 Jan 2006 | USD | 30.85 | 32.44 | 30.83 | 32.35 | 32.35 | +1.6 (+5.20%) | 316,500 |
| 30 Jan 2006 | USD | 31.27 | 31.27 | 30.55 | 30.75 | 30.75 | -0.57 (-1.82%) | 99,500 |
| 27 Jan 2006 | USD | 30.29 | 31.51 | 30.2 | 31.32 | 31.32 | +1.15 (+3.81%) | 266,600 |
| 26 Jan 2006 | USD | 29.1 | 30.17 | 28.95 | 30.17 | 30.17 | +1.21 (+4.18%) | 140,000 |
| 25 Jan 2006 | USD | 29.25 | 29.25 | 28.72 | 28.96 | 28.96 | -0.18 (-0.62%) | 163,000 |
| 24 Jan 2006 | USD | 28.5 | 29.14 | 28.47 | 29.14 | 29.14 | +0.74 (+2.61%) | 119,200 |
| 23 Jan 2006 | USD | 28.41 | 28.5 | 28.15 | 28.4 | 28.4 | -0.01 (-0.04%) | 85,300 |
| 20 Jan 2006 | USD | 28.8 | 28.8 | 28.37 | 28.41 | 28.41 | -0.26 (-0.91%) | 116,900 |
| 19 Jan 2006 | USD | 28.61 | 28.87 | 28.01 | 28.67 | 28.67 | +0.12 (+0.42%) | 161,500 |
| 18 Jan 2006 | USD | 28.4 | 28.68 | 28.25 | 28.55 | 28.55 | +0.05 (+0.18%) | 131,800 |
| 17 Jan 2006 | USD | 28.8 | 28.8 | 28.35 | 28.5 | 28.5 | -0.45 (-1.55%) | 91,500 |
| 16 Jan 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 29.05 | 29.07 | 28.9 | 28.95 | 28.95 | -0.15 (-0.52%) | 67,300 |
| 12 Jan 2006 | USD | 29.6 | 29.65 | 28.9107 | 29.1 | 29.1 | -0.6 (-2.02%) | 87,800 |
