Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 30.25 | 31.25 | 29.8 | 30.4 | 30.4 | +0.39 (+1.30%) | 461,900 |
16 Nov 2004 | USD | 27.8 | 30.5 | 27.5 | 30.01 | 30.01 | +2.09 (+7.49%) | 543,100 |
15 Nov 2004 | USD | 26.75 | 28 | 26.25 | 27.92 | 27.92 | +1.18 (+4.41%) | 187,600 |
12 Nov 2004 | USD | 27 | 27.25 | 26.72 | 26.74 | 26.74 | -0.01 (-0.04%) | 189,100 |
11 Nov 2004 | USD | 25.5 | 27 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 302,300 |
10 Nov 2004 | USD | 26 | 26.3 | 25.3 | 25.5 | 25.5 | -0.43 (-1.66%) | 619,800 |
9 Nov 2004 | USD | 26.95 | 27.25 | 25.12 | 25.93 | 25.93 | -0.34 (-1.29%) | 628,200 |
8 Nov 2004 | USD | 26.5 | 26.5 | 24.85 | 26.27 | 26.27 | -0.23 (-0.87%) | 249,400 |
5 Nov 2004 | USD | 26.08 | 26.5 | 25.42 | 26.5 | 26.5 | +0.5 (+1.92%) | 328,300 |
4 Nov 2004 | USD | 24.25 | 26.25 | 24.25 | 26 | 26 | +1.75 (+7.22%) | 342,600 |
3 Nov 2004 | USD | 23.95 | 24.7 | 23.95 | 24.25 | 24.25 | +0.5 (+2.11%) | 184,800 |
2 Nov 2004 | USD | 23.7 | 24.49 | 23.55 | 23.75 | 23.75 | +0.2 (+0.85%) | 608,600 |
1 Nov 2004 | USD | 24.5 | 24.55 | 23.3 | 23.55 | 23.55 | -0.86 (-3.52%) | 619,500 |
29 Oct 2004 | USD | 24.9 | 25 | 24.2 | 24.41 | 24.41 | -0.64 (-2.55%) | 830,900 |
28 Oct 2004 | USD | 27 | 27.15 | 24.65 | 25.05 | 25.05 | 0.0 (0.0%) | 5,900,100 |