| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 19.8 | 21.29 | 19.8 | 20.54 | 20.54 | +0.23 (+1.13%) | 185,100 |
| 9 Feb 2022 | USD | 20.2 | 20.5 | 19.68 | 20.31 | 20.31 | +0.5 (+2.52%) | 195,200 |
| 8 Feb 2022 | USD | 19.05 | 19.9 | 19.05 | 19.81 | 19.81 | +0.8 (+4.21%) | 179,700 |
| 7 Feb 2022 | USD | 18.44 | 19.15 | 18.4 | 19.01 | 19.01 | +0.75 (+4.11%) | 218,500 |
| 4 Feb 2022 | USD | 18.18 | 18.57 | 17.52 | 18.26 | 18.26 | +0.01 (+0.05%) | 242,100 |
| 3 Feb 2022 | USD | 17.77 | 18.58 | 17.64 | 18.25 | 18.25 | +0.23 (+1.28%) | 182,000 |
| 2 Feb 2022 | USD | 18.58 | 18.81 | 17.49 | 18.02 | 18.02 | -0.55 (-2.96%) | 193,100 |
| 1 Feb 2022 | USD | 17.97 | 18.88 | 17.87 | 18.57 | 18.57 | +0.73 (+4.09%) | 215,600 |
| 31 Jan 2022 | USD | 17.1 | 17.9 | 17.1 | 17.84 | 17.84 | +0.51 (+2.94%) | 151,300 |
| 28 Jan 2022 | USD | 16.75 | 17.34 | 16.54 | 17.33 | 17.33 | +0.42 (+2.48%) | 195,400 |
| 27 Jan 2022 | USD | 17.59 | 18.05 | 16.52 | 16.91 | 16.91 | -0.7 (-3.98%) | 290,300 |
| 26 Jan 2022 | USD | 18.49 | 18.87 | 17.36 | 17.61 | 17.61 | -0.65 (-3.56%) | 324,000 |
| 25 Jan 2022 | USD | 17.41 | 18.54 | 17.11 | 18.26 | 18.26 | +0.46 (+2.58%) | 230,274 |
| 24 Jan 2022 | USD | 16.34 | 17.9217 | 16.06 | 17.8 | 17.8 | +0.97 (+5.76%) | 347,703 |
| 21 Jan 2022 | USD | 16.64 | 17.42 | 16.53 | 16.83 | 16.83 | -0.27 (-1.58%) | 281,200 |
| 20 Jan 2022 | USD | 18.01 | 18.66 | 16.94 | 17.1 | 17.1 | -0.96 (-5.32%) | 306,900 |
| 19 Jan 2022 | USD | 18.18 | 18.65 | 17.56 | 18.06 | 18.06 | +0.06 (+0.33%) | 312,900 |
| 18 Jan 2022 | USD | 18.74 | 18.83 | 17.3 | 18 | 18 | -0.77 (-4.10%) | 555,900 |
| 14 Jan 2022 | USD | 19.81 | 20.12 | 17.99 | 18.77 | 18.77 | -1.41 (-6.99%) | 444,900 |
| 13 Jan 2022 | USD | 19.9 | 21.02 | 19.72 | 20.18 | 20.18 | +0.19 (+0.95%) | 422,000 |
| 12 Jan 2022 | USD | 20.35 | 20.48 | 18.94 | 19.99 | 19.99 | +0.01 (+0.05%) | 595,900 |
| 11 Jan 2022 | USD | 22.88 | 23.5 | 19.87 | 19.98 | 19.98 | -0.69 (-3.34%) | 643,200 |
| 10 Jan 2022 | USD | 21.16 | 21.3 | 19.74 | 20.67 | 20.67 | -0.49 (-2.32%) | 395,500 |
| 7 Jan 2022 | USD | 22.1 | 22.36 | 21.09 | 21.16 | 21.16 | -0.92 (-4.17%) | 337,100 |
| 6 Jan 2022 | USD | 21.22 | 23.02 | 20.91 | 22.08 | 22.08 | +1 (+4.74%) | 631,800 |
| 5 Jan 2022 | USD | 20.69 | 21.9 | 20.49 | 21.08 | 21.08 | +0.49 (+2.38%) | 348,500 |
| 4 Jan 2022 | USD | 20.93 | 21.73 | 20.5 | 20.59 | 20.59 | -0.18 (-0.87%) | 296,300 |
| 3 Jan 2022 | USD | 19.71 | 20.98 | 19.7 | 20.77 | 20.77 | +1.25 (+6.40%) | 356,800 |
| 31 Dec 2021 | USD | 18.52 | 19.55 | 18.36 | 19.52 | 19.52 | +1 (+5.40%) | 304,600 |
| 30 Dec 2021 | USD | 18.26 | 19.13 | 17.97 | 18.52 | 18.52 | +0.37 (+2.04%) | 307,100 |
