| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 18 | 18.47 | 17.48 | 18.15 | 18.15 | +0.16 (+0.89%) | 222,900 |
| 28 Dec 2021 | USD | 17.71 | 18.04 | 17.21 | 17.99 | 17.99 | +0.48 (+2.74%) | 205,000 |
| 27 Dec 2021 | USD | 17.31 | 18.1 | 16.91 | 17.51 | 17.51 | +0.2 (+1.16%) | 199,200 |
| 23 Dec 2021 | USD | 17.5 | 17.69 | 17.04 | 17.31 | 17.31 | -0.25 (-1.42%) | 175,600 |
| 22 Dec 2021 | USD | 17.79 | 18.14 | 17.25 | 17.56 | 17.56 | -0.23 (-1.29%) | 177,500 |
| 21 Dec 2021 | USD | 17.66 | 18.33 | 17.5 | 17.79 | 17.79 | +0.16 (+0.91%) | 197,000 |
| 20 Dec 2021 | USD | 17.65 | 17.91 | 17.2 | 17.63 | 17.63 | -0.57 (-3.13%) | 437,100 |
| 17 Dec 2021 | USD | 17.98 | 18.49 | 17.85 | 18.2 | 18.2 | -0.15 (-0.82%) | 331,400 |
| 16 Dec 2021 | USD | 19.84 | 19.85 | 17.84 | 18.35 | 18.35 | -1.13 (-5.80%) | 376,900 |
| 15 Dec 2021 | USD | 18.79 | 19.66 | 18.3 | 19.48 | 19.48 | +0.57 (+3.01%) | 230,400 |
| 14 Dec 2021 | USD | 19.61 | 19.94 | 18.68 | 18.91 | 18.91 | -0.95 (-4.78%) | 384,200 |
| 13 Dec 2021 | USD | 21.73 | 21.94 | 19.6 | 19.86 | 19.86 | -1.6 (-7.46%) | 290,100 |
| 10 Dec 2021 | USD | 21.5 | 21.65 | 20.73 | 21.46 | 21.46 | +0.15 (+0.70%) | 224,200 |
| 9 Dec 2021 | USD | 19.66 | 21.38 | 19.43 | 21.31 | 21.31 | -0.13 (-0.61%) | 533,100 |
| 8 Dec 2021 | USD | 22.5 | 23.2899 | 21.2 | 21.44 | 21.44 | -0.42 (-1.92%) | 527,347 |
| 7 Dec 2021 | USD | 22 | 22.37 | 20.91 | 21.86 | 21.86 | +0.97 (+4.64%) | 484,376 |
| 6 Dec 2021 | USD | 20.5 | 21.68 | 20.1501 | 20.89 | 20.89 | +0.79 (+3.93%) | 447,665 |
| 3 Dec 2021 | USD | 22.4 | 23 | 19.93 | 20.1 | 20.1 | -2.2 (-9.87%) | 712,100 |
| 2 Dec 2021 | USD | 22 | 22.89 | 20.68 | 22.3 | 22.3 | +0.64 (+2.95%) | 959,900 |
| 1 Dec 2021 | USD | 19.41 | 23.34 | 18.52 | 21.66 | 21.66 | +4.6 (+26.96%) | 3,563,500 |
| 30 Nov 2021 | USD | 16.62 | 17.21 | 16.28 | 17.06 | 17.06 | +0.04 (+0.24%) | 345,600 |
| 29 Nov 2021 | USD | 17.88 | 17.88 | 16.46 | 17.02 | 17.02 | -0.22 (-1.28%) | 222,900 |
| 26 Nov 2021 | USD | 17.03 | 17.34 | 15.82 | 17.24 | 17.24 | -0.58 (-3.25%) | 277,500 |
| 24 Nov 2021 | USD | 19.12 | 19.12 | 17.42 | 17.82 | 17.82 | -1.32 (-6.90%) | 246,500 |
| 23 Nov 2021 | USD | 18.89 | 19.27 | 18.02 | 19.14 | 19.14 | +0.15 (+0.79%) | 167,700 |
| 22 Nov 2021 | USD | 18.75 | 20.58 | 18.75 | 18.99 | 18.99 | +0.85 (+4.69%) | 389,800 |
| 19 Nov 2021 | USD | 18.21 | 18.35 | 17.62 | 18.14 | 18.14 | +0.01 (+0.06%) | 122,500 |
| 18 Nov 2021 | USD | 17.66 | 18.48 | 17.55 | 18.13 | 18.13 | +0.65 (+3.72%) | 157,100 |
| 17 Nov 2021 | USD | 18.26 | 18.29 | 17.17 | 17.48 | 17.48 | -0.65 (-3.59%) | 143,100 |
| 16 Nov 2021 | USD | 17.91 | 18.69 | 17.6 | 18.13 | 18.13 | +0.17 (+0.95%) | 165,100 |
