Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 18.37 | 18.43 | 17.83 | 17.96 | 17.96 | -0.28 (-1.54%) | 154,100 |
12 Nov 2021 | USD | 17.38 | 18.39 | 17.38 | 18.24 | 18.24 | +0.99 (+5.74%) | 251,900 |
11 Nov 2021 | USD | 16.5 | 17.8 | 16.31 | 17.25 | 17.25 | +0.72 (+4.36%) | 189,400 |
10 Nov 2021 | USD | 16.59 | 16.94 | 16.42 | 16.53 | 16.53 | -0.22 (-1.31%) | 86,500 |
9 Nov 2021 | USD | 16.61 | 16.99 | 16.1534 | 16.75 | 16.75 | +0.13 (+0.78%) | 163,117 |
8 Nov 2021 | USD | 16.5 | 16.75 | 16.29 | 16.62 | 16.62 | +0.55 (+3.42%) | 100,866 |
5 Nov 2021 | USD | 15.84 | 16.46 | 15.78 | 16.07 | 16.07 | +0.24 (+1.52%) | 92,500 |
4 Nov 2021 | USD | 16 | 16.23 | 15.79 | 15.83 | 15.83 | -0.04 (-0.25%) | 75,000 |
3 Nov 2021 | USD | 15.42 | 16.39 | 15.42 | 15.87 | 15.87 | +0.3 (+1.93%) | 130,700 |
2 Nov 2021 | USD | 15.6 | 15.67 | 15.01 | 15.57 | 15.57 | -0.06 (-0.38%) | 114,500 |
1 Nov 2021 | USD | 15.66 | 15.95 | 15.52 | 15.63 | 15.63 | -0.05 (-0.32%) | 142,100 |
29 Oct 2021 | USD | 15.27 | 15.96 | 15.24 | 15.68 | 15.68 | +0.25 (+1.62%) | 97,000 |
28 Oct 2021 | USD | 15.21 | 15.91 | 15.11 | 15.43 | 15.43 | +0.28 (+1.85%) | 81,900 |
27 Oct 2021 | USD | 15.44 | 15.74 | 14.83 | 15.15 | 15.15 | -0.13 (-0.85%) | 186,000 |
26 Oct 2021 | USD | 16.18 | 16.18 | 15.25 | 15.28 | 15.28 | -0.9 (-5.56%) | 156,800 |
25 Oct 2021 | USD | 15.91 | 16.24 | 15.9 | 16.18 | 16.18 | +0.22 (+1.38%) | 136,100 |
22 Oct 2021 | USD | 16.64 | 16.64 | 15.84 | 15.96 | 15.96 | -0.4 (-2.44%) | 57,000 |
21 Oct 2021 | USD | 16.15 | 16.67 | 16.15 | 16.36 | 16.36 | +0.13 (+0.80%) | 62,200 |
20 Oct 2021 | USD | 16.05 | 16.26 | 15.9 | 16.23 | 16.23 | +0.13 (+0.81%) | 58,900 |
19 Oct 2021 | USD | 16.4 | 16.57 | 15.94 | 16.1 | 16.1 | -0.2 (-1.23%) | 109,900 |
18 Oct 2021 | USD | 15.5 | 16.34 | 15.11 | 16.3 | 16.3 | +0.78 (+5.03%) | 109,100 |
15 Oct 2021 | USD | 16.3 | 16.41 | 15.47 | 15.52 | 15.52 | -0.41 (-2.57%) | 114,700 |
14 Oct 2021 | USD | 16.13 | 16.13 | 15.72 | 15.93 | 15.93 | -0.07 (-0.44%) | 130,000 |
13 Oct 2021 | USD | 16 | 16.19 | 15.84 | 16 | 16 | +0.04 (+0.25%) | 132,700 |
12 Oct 2021 | USD | 15.55 | 16 | 15.07 | 15.96 | 15.96 | +0.36 (+2.31%) | 169,900 |
11 Oct 2021 | USD | 16.56 | 16.56 | 15.55 | 15.6 | 15.6 | -0.86 (-5.22%) | 221,300 |
8 Oct 2021 | USD | 16.87 | 16.9 | 16.43 | 16.46 | 16.46 | -0.48 (-2.83%) | 117,800 |
7 Oct 2021 | USD | 16.49 | 17.02 | 16.39 | 16.94 | 16.94 | +0.61 (+3.74%) | 281,000 |
6 Oct 2021 | USD | 16.9 | 17.24 | 16.24 | 16.33 | 16.33 | -0.66 (-3.88%) | 236,900 |
5 Oct 2021 | USD | 16.99 | 17.53 | 16.8 | 16.99 | 16.99 | +0.16 (+0.95%) | 196,600 |