| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.23 | 17.57 | 16.65 | 16.83 | 16.83 | -0.36 (-2.09%) | 267,200 |
| 1 Oct 2021 | USD | 16.99 | 17.56 | 16.6 | 17.19 | 17.19 | +0.25 (+1.48%) | 197,300 |
| 30 Sep 2021 | USD | 17.88 | 17.88 | 16.85 | 16.94 | 16.94 | -0.82 (-4.62%) | 225,300 |
| 29 Sep 2021 | USD | 18.03 | 18.57 | 17.58 | 17.76 | 17.76 | -0.12 (-0.67%) | 97,100 |
| 28 Sep 2021 | USD | 18.48 | 18.59 | 17.44 | 17.88 | 17.88 | -0.39 (-2.13%) | 123,400 |
| 27 Sep 2021 | USD | 18.44 | 19.09 | 18.08 | 18.27 | 18.27 | -0.26 (-1.40%) | 190,400 |
| 24 Sep 2021 | USD | 18.25 | 18.67 | 17.98 | 18.53 | 18.53 | +0.28 (+1.53%) | 181,000 |
| 23 Sep 2021 | USD | 17.71 | 18.98 | 17.71 | 18.25 | 18.25 | +0.74 (+4.23%) | 139,200 |
| 22 Sep 2021 | USD | 17.05 | 17.82 | 17.05 | 17.51 | 17.51 | +0.46 (+2.70%) | 120,100 |
| 21 Sep 2021 | USD | 17.19 | 17.42 | 16.19 | 17.05 | 17.05 | +0.03 (+0.18%) | 181,800 |
| 20 Sep 2021 | USD | 17.1 | 17.33 | 16.71 | 17.02 | 17.02 | -0.77 (-4.33%) | 257,200 |
| 17 Sep 2021 | USD | 17.75 | 19.3 | 17.7 | 17.79 | 17.79 | -0.11 (-0.61%) | 198,600 |
| 16 Sep 2021 | USD | 17.52 | 18.42 | 17.42 | 17.9 | 17.9 | +0.38 (+2.17%) | 186,600 |
| 15 Sep 2021 | USD | 16.9 | 17.88 | 16.81 | 17.52 | 17.52 | +0.41 (+2.40%) | 184,500 |
| 14 Sep 2021 | USD | 17.95 | 17.95 | 16.85 | 17.11 | 17.11 | -0.37 (-2.12%) | 144,200 |
| 13 Sep 2021 | USD | 17.03 | 17.8 | 16.9 | 17.48 | 17.48 | +0.45 (+2.64%) | 130,900 |
| 10 Sep 2021 | USD | 17.18 | 17.7 | 17 | 17.03 | 17.03 | -0.04 (-0.23%) | 130,600 |
| 9 Sep 2021 | USD | 16.89 | 17.32 | 16.8 | 17.07 | 17.07 | +0.17 (+1.01%) | 119,800 |
| 8 Sep 2021 | USD | 17.92 | 17.92 | 16.59 | 16.9 | 16.9 | -1.02 (-5.69%) | 164,400 |
| 7 Sep 2021 | USD | 17.6 | 18.29 | 17.55 | 17.92 | 17.92 | +0.37 (+2.11%) | 202,500 |
| 3 Sep 2021 | USD | 18.15 | 18.34 | 17.36 | 17.55 | 17.55 | -0.51 (-2.82%) | 154,700 |
| 2 Sep 2021 | USD | 18.8 | 19.16 | 18.01 | 18.06 | 18.06 | -0.69 (-3.68%) | 177,600 |
| 1 Sep 2021 | USD | 18.63 | 19.75 | 18.3 | 18.75 | 18.75 | +0.11 (+0.59%) | 267,900 |
| 31 Aug 2021 | USD | 18.24 | 18.91 | 17.76 | 18.64 | 18.64 | +0.37 (+2.03%) | 265,800 |
| 30 Aug 2021 | USD | 17.82 | 19.18 | 17.48 | 18.27 | 18.27 | +0.48 (+2.70%) | 384,900 |
| 27 Aug 2021 | USD | 18.06 | 18.26 | 16.5 | 17.79 | 17.79 | +0.25 (+1.43%) | 414,800 |
| 26 Aug 2021 | USD | 18.61 | 19.71 | 17.02 | 17.54 | 17.54 | +0.69 (+4.09%) | 1,266,700 |
| 25 Aug 2021 | USD | 16.02 | 16.85 | 15.9 | 16.85 | 16.85 | +0.71 (+4.40%) | 283,400 |
| 24 Aug 2021 | USD | 15.03 | 16.58 | 15.03 | 16.14 | 16.14 | +1.22 (+8.18%) | 367,600 |
| 23 Aug 2021 | USD | 14.92 | 15.4 | 14.78 | 14.92 | 14.92 | +0.27 (+1.84%) | 162,100 |
