Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 11 | 14.14 | 10.62 | 14.07 | 14.07 | +3.97 (+39.31%) | 4,213,900 |
25 May 2021 | USD | 10.25 | 10.52 | 9.59 | 10.1 | 10.1 | -0.16 (-1.56%) | 330,700 |
24 May 2021 | USD | 9.94 | 10.67 | 9.63 | 10.26 | 10.26 | +0.44 (+4.48%) | 409,700 |
21 May 2021 | USD | 9.88 | 10.11 | 9.51 | 9.82 | 9.82 | +0.05 (+0.51%) | 170,900 |
20 May 2021 | USD | 9.08 | 10.36 | 8.84 | 9.77 | 9.77 | +0.77 (+8.56%) | 545,100 |
19 May 2021 | USD | 9.23 | 9.24 | 8.67 | 9 | 9 | -0.38 (-4.05%) | 304,700 |
18 May 2021 | USD | 9.59 | 9.62 | 9.21 | 9.38 | 9.38 | -0.18 (-1.88%) | 182,100 |
17 May 2021 | USD | 9.15 | 9.69 | 9.06 | 9.56 | 9.56 | +0.35 (+3.80%) | 176,900 |
14 May 2021 | USD | 8.62 | 9.24 | 8.44 | 9.21 | 9.21 | +0.79 (+9.38%) | 184,500 |
13 May 2021 | USD | 8.66 | 8.94 | 8.11 | 8.42 | 8.42 | -0.08 (-0.94%) | 175,500 |
12 May 2021 | USD | 8.88 | 9.28 | 8.48 | 8.5 | 8.5 | -0.4 (-4.49%) | 260,500 |
11 May 2021 | USD | 7.78 | 8.99 | 7.55 | 8.9 | 8.9 | +1.04 (+13.23%) | 552,900 |
10 May 2021 | USD | 7.91 | 8.1 | 7.82 | 7.86 | 7.86 | -0.07 (-0.88%) | 124,400 |
7 May 2021 | USD | 8.01 | 8.2 | 7.81 | 7.93 | 7.93 | -0.03 (-0.38%) | 159,700 |
6 May 2021 | USD | 7.77 | 7.96 | 7.76 | 7.96 | 7.96 | +0.08 (+1.02%) | 132,900 |
5 May 2021 | USD | 8.01 | 8.01 | 7.81 | 7.88 | 7.88 | -0.16 (-1.99%) | 105,800 |
4 May 2021 | USD | 8.21 | 8.23 | 7.76 | 8.04 | 8.04 | -0.19 (-2.31%) | 213,500 |
3 May 2021 | USD | 8.29 | 8.48 | 8.11 | 8.23 | 8.23 | +0.19 (+2.36%) | 222,900 |
30 Apr 2021 | USD | 7.83 | 8.29 | 7.77 | 8.04 | 8.04 | +0.18 (+2.29%) | 353,900 |
29 Apr 2021 | USD | 7.8 | 7.89 | 7.77 | 7.86 | 7.86 | +0.05 (+0.64%) | 129,600 |
28 Apr 2021 | USD | 7.79 | 8 | 7.78 | 7.81 | 7.81 | +0.03 (+0.39%) | 134,200 |
27 Apr 2021 | USD | 7.95 | 7.97 | 7.76 | 7.78 | 7.78 | -0.12 (-1.52%) | 203,600 |
26 Apr 2021 | USD | 8.01 | 8.3 | 7.78 | 7.9 | 7.9 | -0.23 (-2.83%) | 292,700 |
23 Apr 2021 | USD | 8.3 | 8.42 | 8.1 | 8.13 | 8.13 | -0.12 (-1.45%) | 245,100 |
22 Apr 2021 | USD | 8 | 8.34 | 7.89 | 8.25 | 8.25 | +0.37 (+4.70%) | 239,600 |
21 Apr 2021 | USD | 7.7 | 7.97 | 7.67 | 7.88 | 7.88 | +0.16 (+2.07%) | 153,900 |
20 Apr 2021 | USD | 8.02 | 8.15 | 7.68 | 7.72 | 7.72 | -0.28 (-3.50%) | 131,900 |
19 Apr 2021 | USD | 8.08 | 8.42 | 7.75 | 8 | 8 | -0.11 (-1.36%) | 157,000 |
16 Apr 2021 | USD | 8.11 | 8.32 | 8.05 | 8.11 | 8.11 | -0.26 (-3.11%) | 155,100 |
15 Apr 2021 | USD | 8.35 | 8.62 | 8.22 | 8.37 | 8.37 | +0.07 (+0.84%) | 186,400 |