| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 8.05 | 8.4 | 7.85 | 8.3 | 8.3 | +0.06 (+0.73%) | 275,500 |
| 13 Apr 2021 | USD | 8.46 | 8.52 | 7.92 | 8.24 | 8.24 | -0.17 (-2.02%) | 268,591 |
| 12 Apr 2021 | USD | 8.9 | 9.15 | 8.41 | 8.41 | 8.41 | -0.6 (-6.66%) | 361,693 |
| 9 Apr 2021 | USD | 8.1 | 9.14 | 8.1 | 9.01 | 9.01 | +0.93 (+11.51%) | 1,392,749 |
| 8 Apr 2021 | USD | 8.36 | 8.36 | 7.87 | 8.08 | 8.08 | -0.03 (-0.37%) | 203,748 |
| 7 Apr 2021 | USD | 7.75 | 8.14 | 7.65 | 8.11 | 8.11 | +0.54 (+7.13%) | 317,517 |
| 6 Apr 2021 | USD | 7.4 | 7.76 | 7.4 | 7.57 | 7.57 | +0.22 (+2.99%) | 177,371 |
| 5 Apr 2021 | USD | 7.32 | 7.5 | 6.935 | 7.35 | 7.35 | +0.05 (+0.68%) | 130,622 |
| 1 Apr 2021 | USD | 6.91 | 7.4 | 6.9 | 7.3 | 7.3 | +0.4 (+5.80%) | 177,197 |
| 31 Mar 2021 | USD | 7 | 7.08 | 6.86 | 6.9 | 6.9 | -0.09 (-1.29%) | 167,872 |
| 30 Mar 2021 | USD | 6.99 | 7.375 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 63,873 |
| 29 Mar 2021 | USD | 7.21 | 7.3127 | 6.78 | 6.99 | 6.99 | -0.36 (-4.90%) | 247,445 |
| 26 Mar 2021 | USD | 7.41 | 7.96 | 7.22 | 7.35 | 7.35 | -0.04 (-0.54%) | 226,914 |
| 25 Mar 2021 | USD | 7.02 | 7.45 | 6.92 | 7.39 | 7.39 | +0.29 (+4.08%) | 148,682 |
| 24 Mar 2021 | USD | 7.82 | 7.8256 | 6.9 | 7.1 | 7.1 | -0.66 (-8.51%) | 265,340 |
| 23 Mar 2021 | USD | 7.94 | 7.99 | 7.42 | 7.76 | 7.76 | -0.32 (-3.96%) | 298,006 |
| 22 Mar 2021 | USD | 8 | 8.3 | 7.77 | 8.08 | 8.08 | +0.42 (+5.48%) | 371,507 |
| 19 Mar 2021 | USD | 7.8 | 8.051 | 7.5617 | 7.66 | 7.66 | -0.14 (-1.79%) | 327,925 |
| 18 Mar 2021 | USD | 8.11 | 8.34 | 7.69 | 7.8 | 7.8 | -0.36 (-4.41%) | 251,477 |
| 17 Mar 2021 | USD | 7.41 | 8.6 | 7.41 | 8.16 | 8.16 | +0.84 (+11.48%) | 482,100 |
| 16 Mar 2021 | USD | 8.27 | 8.48 | 7.27 | 7.32 | 7.32 | -1.06 (-12.65%) | 540,622 |
| 15 Mar 2021 | USD | 8.34 | 9 | 8.26 | 8.38 | 8.38 | +0.09 (+1.09%) | 499,593 |
| 12 Mar 2021 | USD | 8.43 | 8.6201 | 8.24 | 8.29 | 8.29 | -0.23 (-2.70%) | 300,088 |
| 11 Mar 2021 | USD | 8.41 | 8.67 | 8.12 | 8.52 | 8.52 | -0.23 (-2.63%) | 495,591 |
| 10 Mar 2021 | USD | 8.22 | 8.7999 | 7.6152 | 8.75 | 8.75 | +1.61 (+22.55%) | 1,669,350 |
| 9 Mar 2021 | USD | 7.37 | 7.7 | 7.14 | 7.14 | 7.14 | -0.26 (-3.51%) | 216,489 |
| 8 Mar 2021 | USD | 7.15 | 7.5 | 6.97 | 7.4 | 7.4 | +0.24 (+3.35%) | 210,668 |
| 5 Mar 2021 | USD | 6.85 | 7.44 | 6.49 | 7.16 | 7.16 | +0.3 (+4.37%) | 264,277 |
| 4 Mar 2021 | USD | 6.77 | 7.045 | 6.5 | 6.86 | 6.86 | -0.05 (-0.72%) | 211,457 |
| 3 Mar 2021 | USD | 7.35 | 7.52 | 6.8801 | 6.91 | 6.91 | -0.56 (-7.50%) | 295,644 |
