Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 7.61 | 8.06 | 7.44 | 7.47 | 7.47 | -0.15 (-1.97%) | 317,961 |
1 Mar 2021 | USD | 7.19 | 8.5 | 6.9588 | 7.62 | 7.62 | +0.59 (+8.39%) | 828,432 |
26 Feb 2021 | USD | 6.6 | 7.2031 | 6.4361 | 7.03 | 7.03 | +0.37 (+5.56%) | 362,072 |
25 Feb 2021 | USD | 6.78 | 6.85 | 6.43 | 6.66 | 6.66 | -0.04 (-0.60%) | 267,030 |
24 Feb 2021 | USD | 6.29 | 6.84 | 6.1401 | 6.7 | 6.7 | +0.44 (+7.03%) | 496,978 |
23 Feb 2021 | USD | 6.25 | 6.5622 | 6.12 | 6.26 | 6.26 | -0.05 (-0.79%) | 380,551 |
22 Feb 2021 | USD | 5.98 | 6.56 | 5.9057 | 6.31 | 6.31 | +0.37 (+6.23%) | 403,430 |
19 Feb 2021 | USD | 5.75 | 6.23 | 5.7106 | 5.94 | 5.94 | +0.24 (+4.21%) | 320,995 |
18 Feb 2021 | USD | 5.7 | 5.84 | 5.4 | 5.7 | 5.7 | -0.14 (-2.40%) | 592,088 |
17 Feb 2021 | USD | 5.85 | 5.91 | 5.6 | 5.84 | 5.84 | -0.05 (-0.85%) | 405,606 |
16 Feb 2021 | USD | 6.18 | 6.2 | 5.77 | 5.89 | 5.89 | -0.33 (-5.31%) | 443,317 |
12 Feb 2021 | USD | 6.34 | 6.44 | 6.05 | 6.22 | 6.22 | -0.19 (-2.96%) | 230,192 |
11 Feb 2021 | USD | 5.61 | 6.53 | 5.4813 | 6.41 | 6.41 | +0.79 (+14.06%) | 631,164 |
10 Feb 2021 | USD | 5.56 | 5.69 | 5.16 | 5.62 | 5.62 | +0.06 (+1.08%) | 435,063 |
9 Feb 2021 | USD | 5.44 | 5.64 | 5.23 | 5.56 | 5.56 | -0.01 (-0.18%) | 430,512 |
8 Feb 2021 | USD | 5.25 | 5.76 | 5.09 | 5.57 | 5.57 | +0.33 (+6.30%) | 705,257 |
5 Feb 2021 | USD | 5.25 | 5.39 | 5.09 | 5.24 | 5.24 | +0.01 (+0.19%) | 325,351 |
4 Feb 2021 | USD | 5.1 | 5.46 | 5.03 | 5.23 | 5.23 | +0.05 (+0.97%) | 444,406 |
3 Feb 2021 | USD | 4.81 | 5.27 | 4.65 | 5.18 | 5.18 | +0.3 (+6.15%) | 511,840 |
2 Feb 2021 | USD | 5.2 | 5.2 | 4.8 | 4.88 | 4.88 | -0.52 (-9.63%) | 671,213 |
1 Feb 2021 | USD | 5.8 | 6.14 | 4.85 | 5.4 | 5.4 | -0.21 (-3.74%) | 1,415,918 |
29 Jan 2021 | USD | 5.9001 | 7 | 5.3001 | 5.61 | 5.61 | +0.51 (+10.00%) | 2,700,632 |
28 Jan 2021 | USD | 7.83 | 8.34 | 4.59 | 5.1 | 5.1 | -1.68 (-24.78%) | 4,946,235 |
27 Jan 2021 | USD | 4.86 | 8.4 | 4.67 | 6.78 | 6.78 | +2.01 (+42.14%) | 6,578,426 |
26 Jan 2021 | USD | 4.9 | 5.08 | 4.69 | 4.77 | 4.77 | -0.07 (-1.45%) | 253,486 |
25 Jan 2021 | USD | 4.46 | 4.9 | 4.46 | 4.84 | 4.84 | +0.32 (+7.08%) | 120,502 |
22 Jan 2021 | USD | 4.44 | 4.57 | 4.3101 | 4.52 | 4.52 | +0.09 (+2.03%) | 57,172 |
21 Jan 2021 | USD | 4.42 | 4.65 | 4.4 | 4.43 | 4.43 | +0.04 (+0.91%) | 208,602 |
20 Jan 2021 | USD | 4.55 | 4.6 | 4.38 | 4.39 | 4.39 | -0.14 (-3.09%) | 88,053 |
19 Jan 2021 | USD | 4.5 | 4.6 | 4.32 | 4.53 | 4.53 | +0.02 (+0.44%) | 95,196 |