| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 4.51 | 4.55 | 4.39 | 4.51 | 4.51 | -0.09 (-1.96%) | 63,660 |
| 14 Jan 2021 | USD | 4.59 | 4.75 | 4.53 | 4.6 | 4.6 | +0.03 (+0.66%) | 94,565 |
| 13 Jan 2021 | USD | 4.5 | 4.79 | 4.28 | 4.57 | 4.57 | +0.17 (+3.86%) | 371,011 |
| 12 Jan 2021 | USD | 4.55 | 4.6999 | 4.39 | 4.4 | 4.4 | -0.14 (-3.08%) | 95,277 |
| 11 Jan 2021 | USD | 4.16 | 4.61 | 4.0925 | 4.54 | 4.54 | +0.27 (+6.32%) | 190,418 |
| 8 Jan 2021 | USD | 4.24 | 4.3107 | 4.17 | 4.27 | 4.27 | +0.03 (+0.71%) | 98,263 |
| 7 Jan 2021 | USD | 4.16 | 4.3036 | 4.16 | 4.24 | 4.24 | +0.03 (+0.71%) | 47,934 |
| 6 Jan 2021 | USD | 4.6 | 4.65 | 4.15 | 4.21 | 4.21 | -0.32 (-7.06%) | 154,159 |
| 5 Jan 2021 | USD | 4.37 | 4.61 | 4.37 | 4.53 | 4.53 | +0.15 (+3.42%) | 106,665 |
| 4 Jan 2021 | USD | 4.38 | 4.5399 | 4.29 | 4.38 | 4.38 | +0.11 (+2.58%) | 78,285 |
| 31 Dec 2020 | USD | 4.18 | 4.43 | 4.01 | 4.27 | 4.27 | +0.01 (+0.23%) | 59,700 |
| 30 Dec 2020 | USD | 4.01 | 4.33 | 4.01 | 4.26 | 4.26 | +0.22 (+5.45%) | 67,223 |
| 29 Dec 2020 | USD | 4.08 | 4.11 | 3.99 | 4.04 | 4.04 | +0.01 (+0.25%) | 77,336 |
| 28 Dec 2020 | USD | 3.96 | 4.09 | 3.91 | 4.03 | 4.03 | +0.07 (+1.77%) | 168,825 |
| 24 Dec 2020 | USD | 4.05 | 4.0707 | 3.9 | 3.96 | 3.96 | -0.12 (-2.94%) | 61,464 |
| 23 Dec 2020 | USD | 4.16 | 4.2 | 4.06 | 4.08 | 4.08 | -0.05 (-1.21%) | 45,360 |
| 22 Dec 2020 | USD | 4.14 | 4.29 | 4.07 | 4.13 | 4.13 | -0.01 (-0.24%) | 82,497 |
| 21 Dec 2020 | USD | 4.33 | 4.33 | 4.12 | 4.14 | 4.14 | -0.25 (-5.69%) | 71,689 |
| 18 Dec 2020 | USD | 4.52 | 4.62 | 4.39 | 4.39 | 4.39 | -0.07 (-1.57%) | 63,069 |
| 17 Dec 2020 | USD | 4.57 | 4.66 | 4.4 | 4.46 | 4.46 | -0.11 (-2.41%) | 85,001 |
| 16 Dec 2020 | USD | 4.5 | 4.64 | 4.45 | 4.57 | 4.57 | +0.07 (+1.56%) | 48,526 |
| 15 Dec 2020 | USD | 4.39 | 4.61 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 47,888 |
| 14 Dec 2020 | USD | 4.34 | 4.5 | 4.25 | 4.4 | 4.4 | +0.14 (+3.29%) | 81,149 |
| 11 Dec 2020 | USD | 4.58 | 4.58 | 4.24 | 4.26 | 4.26 | -0.32 (-6.99%) | 141,656 |
| 10 Dec 2020 | USD | 4.4 | 4.62 | 4.25 | 4.58 | 4.58 | +0.18 (+4.09%) | 45,186 |
| 9 Dec 2020 | USD | 4.54 | 4.58 | 4.35 | 4.4 | 4.4 | -0.17 (-3.72%) | 98,845 |
| 8 Dec 2020 | USD | 4.58 | 4.7 | 4.51 | 4.57 | 4.57 | -0.02 (-0.44%) | 45,434 |
| 7 Dec 2020 | USD | 4.66 | 4.8 | 4.4 | 4.59 | 4.59 | -0.1 (-2.13%) | 125,635 |
| 4 Dec 2020 | USD | 4.56 | 4.8 | 4.53 | 4.69 | 4.69 | +0.04 (+0.86%) | 245,301 |
| 3 Dec 2020 | USD | 4.45 | 4.9149 | 4.2601 | 4.65 | 4.65 | +0.54 (+13.14%) | 650,414 |
