| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.86 | 4.13 | 3.71 | 4.11 | 4.11 | +0.26 (+6.75%) | 163,041 |
| 1 Dec 2020 | USD | 4.09 | 4.14 | 3.8002 | 3.85 | 3.85 | -0.24 (-5.87%) | 95,250 |
| 30 Nov 2020 | USD | 4.17 | 4.2 | 4.02 | 4.09 | 4.09 | -0.1 (-2.39%) | 58,952 |
| 27 Nov 2020 | USD | 4.09 | 4.24 | 4.03 | 4.19 | 4.19 | +0.1 (+2.44%) | 126,934 |
| 25 Nov 2020 | USD | 3.99 | 4.12 | 3.96 | 4.09 | 4.09 | +0.04 (+0.99%) | 100,346 |
| 24 Nov 2020 | USD | 4.08 | 4.1472 | 3.9302 | 4.05 | 4.05 | -0.02 (-0.49%) | 137,857 |
| 23 Nov 2020 | USD | 3.92 | 4.14 | 3.81 | 4.07 | 4.07 | +0.17 (+4.36%) | 145,340 |
| 20 Nov 2020 | USD | 4.09 | 4.11 | 3.83 | 3.9 | 3.9 | -0.23 (-5.57%) | 179,538 |
| 19 Nov 2020 | USD | 4.06 | 4.15 | 3.97 | 4.13 | 4.13 | +0.02 (+0.49%) | 60,987 |
| 18 Nov 2020 | USD | 4.15 | 4.25 | 4.01 | 4.11 | 4.11 | -0.01 (-0.24%) | 158,397 |
| 17 Nov 2020 | USD | 4.51 | 4.5439 | 3.91 | 4.12 | 4.12 | -0.47 (-10.24%) | 297,759 |
| 16 Nov 2020 | USD | 4.66 | 4.78 | 4.45 | 4.59 | 4.59 | +0.07 (+1.55%) | 212,672 |
| 13 Nov 2020 | USD | 4.26 | 4.7372 | 4.26 | 4.52 | 4.52 | +0.29 (+6.86%) | 223,171 |
| 12 Nov 2020 | USD | 4.05 | 4.43 | 3.94 | 4.23 | 4.23 | +0.14 (+3.42%) | 158,948 |
| 11 Nov 2020 | USD | 4.13 | 4.2211 | 4.02 | 4.09 | 4.09 | -0.03 (-0.73%) | 64,507 |
| 10 Nov 2020 | USD | 3.95 | 4.2205 | 3.94 | 4.12 | 4.12 | +0.17 (+4.30%) | 85,657 |
| 9 Nov 2020 | USD | 3.97 | 4.08 | 3.59 | 3.95 | 3.95 | +0.41 (+11.58%) | 282,557 |
| 6 Nov 2020 | USD | 3.6 | 3.62 | 3.41 | 3.54 | 3.54 | -0.04 (-1.12%) | 92,633 |
| 5 Nov 2020 | USD | 3.55 | 3.61 | 3.45 | 3.58 | 3.58 | +0.06 (+1.70%) | 118,125 |
| 4 Nov 2020 | USD | 3.7 | 4 | 3.37 | 3.52 | 3.52 | -0.26 (-6.88%) | 185,748 |
| 3 Nov 2020 | USD | 4.55 | 4.7 | 3.7277 | 3.78 | 3.78 | -0.65 (-14.67%) | 323,069 |
| 2 Nov 2020 | USD | 4.23 | 4.77 | 4.14 | 4.43 | 4.43 | +0.3 (+7.26%) | 796,917 |
| 30 Oct 2020 | USD | 3.24 | 4.38 | 3.24 | 4.13 | 4.13 | +0.81 (+24.40%) | 726,709 |
| 29 Oct 2020 | USD | 3.01 | 3.4 | 2.9239 | 3.32 | 3.32 | +0.3 (+9.93%) | 126,695 |
| 28 Oct 2020 | USD | 3.45 | 3.62 | 2.96 | 3.02 | 3.02 | -0.43 (-12.46%) | 235,469 |
| 27 Oct 2020 | USD | 3.6 | 4.09 | 3.41 | 3.45 | 3.45 | +0.07 (+2.07%) | 416,824 |
| 26 Oct 2020 | USD | 3.7 | 3.79 | 3.35 | 3.38 | 3.38 | -0.31 (-8.40%) | 49,282 |
| 23 Oct 2020 | USD | 3.45 | 3.77 | 3.43 | 3.69 | 3.69 | +0.28 (+8.21%) | 99,879 |
| 22 Oct 2020 | USD | 3.2 | 3.45 | 3.2 | 3.41 | 3.41 | +0.19 (+5.90%) | 57,961 |
| 21 Oct 2020 | USD | 3.23 | 3.39 | 3.17 | 3.22 | 3.22 | 0.0 (0.0%) | 48,206 |
