| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.32 | 3.48 | 3.18 | 3.22 | 3.22 | -0.12 (-3.59%) | 45,886 |
| 19 Oct 2020 | USD | 3.38 | 3.59 | 3.31 | 3.34 | 3.34 | -0.03 (-0.89%) | 94,425 |
| 16 Oct 2020 | USD | 3.319 | 3.47 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 50,602 |
| 15 Oct 2020 | USD | 3.19 | 3.32 | 3.0695 | 3.31 | 3.31 | +0.08 (+2.48%) | 32,351 |
| 14 Oct 2020 | USD | 3.1 | 3.28 | 3.1 | 3.23 | 3.23 | +0.13 (+4.19%) | 93,803 |
| 13 Oct 2020 | USD | 3 | 3.11 | 2.8696 | 3.1 | 3.1 | +0.1 (+3.33%) | 54,807 |
| 12 Oct 2020 | USD | 2.96 | 3 | 2.8746 | 3 | 3 | +0.02 (+0.67%) | 59,142 |
| 9 Oct 2020 | USD | 2.91 | 3.11 | 2.75 | 2.98 | 2.98 | +0.07 (+2.41%) | 170,644 |
| 8 Oct 2020 | USD | 3.05 | 3.05 | 2.86 | 2.91 | 2.91 | -0.11 (-3.64%) | 101,741 |
| 7 Oct 2020 | USD | 2.85 | 3.04 | 2.78 | 3.02 | 3.02 | +0.24 (+8.63%) | 97,950 |
| 6 Oct 2020 | USD | 2.82 | 2.87 | 2.7317 | 2.78 | 2.78 | -0.03 (-1.07%) | 293,399 |
| 5 Oct 2020 | USD | 2.76 | 2.85 | 2.72 | 2.81 | 2.81 | +0.06 (+2.18%) | 77,469 |
| 2 Oct 2020 | USD | 2.65 | 2.82 | 2.5151 | 2.75 | 2.75 | -0.01 (-0.36%) | 131,203 |
| 1 Oct 2020 | USD | 2.47 | 2.79 | 2.4 | 2.76 | 2.76 | +0.26 (+10.40%) | 153,078 |
| 30 Sep 2020 | USD | 2.55 | 2.62 | 2.3562 | 2.5 | 2.5 | -0.12 (-4.58%) | 144,082 |
| 29 Sep 2020 | USD | 2.54 | 2.64 | 2.33 | 2.62 | 2.62 | +0.05 (+1.95%) | 145,630 |
| 28 Sep 2020 | USD | 2.64 | 2.7818 | 2.55 | 2.57 | 2.57 | -0.19 (-6.88%) | 131,561 |
| 25 Sep 2020 | USD | 2.99 | 2.99 | 2.7301 | 2.76 | 2.76 | -0.29 (-9.51%) | 357,140 |
| 24 Sep 2020 | USD | 3.05 | 3.11 | 2.94 | 3.05 | 3.05 | -0.08 (-2.56%) | 436,959 |
| 23 Sep 2020 | USD | 3.3 | 3.3 | 3.05 | 3.13 | 3.13 | -0.13 (-3.99%) | 88,214 |
| 22 Sep 2020 | USD | 3.23 | 3.2849 | 3.2 | 3.26 | 3.26 | +0.03 (+0.93%) | 52,348 |
| 21 Sep 2020 | USD | 3.46 | 3.48 | 3.1104 | 3.23 | 3.23 | -0.23 (-6.65%) | 199,839 |
| 18 Sep 2020 | USD | 3.4 | 3.64 | 3.35 | 3.46 | 3.46 | +0.12 (+3.59%) | 717,330 |
| 17 Sep 2020 | USD | 3.19 | 3.39 | 3.1393 | 3.34 | 3.34 | +0.14 (+4.38%) | 78,381 |
| 16 Sep 2020 | USD | 3.18 | 3.23 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 62,099 |
| 15 Sep 2020 | USD | 3.3 | 3.34 | 3.03 | 3.18 | 3.18 | -0.12 (-3.64%) | 123,206 |
| 14 Sep 2020 | USD | 3.3 | 3.39 | 3.205 | 3.3 | 3.3 | 0.0 (0.0%) | 72,305 |
| 11 Sep 2020 | USD | 3.21 | 3.35 | 3.14 | 3.3 | 3.3 | +0.08 (+2.48%) | 61,363 |
| 10 Sep 2020 | USD | 3.32 | 3.475 | 3.16 | 3.22 | 3.22 | -0.09 (-2.72%) | 75,370 |
| 9 Sep 2020 | USD | 3.08 | 3.44 | 3.04 | 3.31 | 3.31 | +0.21 (+6.77%) | 232,298 |
