| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.28 | 2.28 | 2.16 | 2.18 | 2.18 | -0.08 (-3.54%) | 48,444 |
| 24 Jul 2020 | USD | 2.28 | 2.33 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 105,015 |
| 23 Jul 2020 | USD | 2.3 | 2.37 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 94,981 |
| 22 Jul 2020 | USD | 2.29 | 2.34 | 2.2039 | 2.31 | 2.31 | -0.03 (-1.28%) | 29,625 |
| 21 Jul 2020 | USD | 2.22 | 2.39 | 2.22 | 2.34 | 2.34 | +0.13 (+5.88%) | 90,204 |
| 20 Jul 2020 | USD | 2.27 | 2.27 | 2.15 | 2.21 | 2.21 | -0.05 (-2.21%) | 20,680 |
| 17 Jul 2020 | USD | 2.23 | 2.34 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 61,522 |
| 16 Jul 2020 | USD | 2.23 | 2.2899 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 18,093 |
| 15 Jul 2020 | USD | 2.24 | 2.41 | 2.21 | 2.24 | 2.24 | +0.06 (+2.75%) | 62,577 |
| 14 Jul 2020 | USD | 2.05 | 2.3413 | 2.01 | 2.18 | 2.18 | +0.1 (+4.81%) | 392,866 |
| 13 Jul 2020 | USD | 2.07 | 2.115 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 54,770 |
| 10 Jul 2020 | USD | 2 | 2.14 | 1.9701 | 2.06 | 2.06 | +0.03 (+1.48%) | 55,338 |
| 9 Jul 2020 | USD | 2.05 | 2.09 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 75,082 |
| 8 Jul 2020 | USD | 2 | 2.04 | 1.96 | 2.04 | 2.04 | +0.05 (+2.51%) | 58,357 |
| 7 Jul 2020 | USD | 2.02 | 2.03 | 1.96 | 1.99 | 1.99 | -0.05 (-2.45%) | 155,585 |
| 6 Jul 2020 | USD | 2.04 | 2.1 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 131,540 |
| 2 Jul 2020 | USD | 2.14 | 2.23 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 96,471 |
| 1 Jul 2020 | USD | 2.18 | 2.31 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 99,522 |
| 30 Jun 2020 | USD | 2.08 | 2.22 | 2.0601 | 2.18 | 2.18 | +0.11 (+5.31%) | 145,633 |
| 29 Jun 2020 | USD | 2.09 | 2.17 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 111,557 |
| 26 Jun 2020 | USD | 2.14 | 2.16 | 2.001 | 2.08 | 2.08 | -0.03 (-1.42%) | 221,485 |
| 25 Jun 2020 | USD | 2.05 | 2.24 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 80,508 |
| 24 Jun 2020 | USD | 2.25 | 2.3 | 2.06 | 2.08 | 2.08 | -0.2 (-8.77%) | 247,157 |
| 23 Jun 2020 | USD | 2.45 | 2.45 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 148,139 |
| 22 Jun 2020 | USD | 2.33 | 2.37 | 2.28 | 2.36 | 2.36 | +0.01 (+0.43%) | 95,213 |
| 19 Jun 2020 | USD | 2.4 | 2.4 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 99,622 |
| 18 Jun 2020 | USD | 2.29 | 2.41 | 2.29 | 2.35 | 2.35 | +0.02 (+0.86%) | 112,683 |
| 17 Jun 2020 | USD | 2.5 | 2.5 | 2.27 | 2.33 | 2.33 | -0.16 (-6.43%) | 156,346 |
| 16 Jun 2020 | USD | 2.59 | 2.67 | 2.47 | 2.49 | 2.49 | -0.02 (-0.80%) | 230,482 |
| 15 Jun 2020 | USD | 2.62 | 2.62 | 2.46 | 2.51 | 2.51 | -0.2 (-7.38%) | 199,561 |
