| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.46 | 2.73 | 2.45 | 2.71 | 2.71 | +0.39 (+16.81%) | 279,076 |
| 11 Jun 2020 | USD | 2.46 | 2.5 | 2.11 | 2.32 | 2.32 | -0.41 (-15.02%) | 419,253 |
| 10 Jun 2020 | USD | 2.98 | 2.98 | 2.55 | 2.73 | 2.73 | -0.27 (-9%) | 280,287 |
| 9 Jun 2020 | USD | 3 | 3.03 | 2.82 | 3 | 3 | -0.13 (-4.15%) | 218,063 |
| 8 Jun 2020 | USD | 2.76 | 3.15 | 2.74 | 3.13 | 3.13 | +0.49 (+18.56%) | 329,345 |
| 5 Jun 2020 | USD | 2.66 | 2.85 | 2.58 | 2.64 | 2.64 | +0.09 (+3.53%) | 343,633 |
| 4 Jun 2020 | USD | 2.48 | 2.67 | 2.36 | 2.55 | 2.55 | +0.11 (+4.51%) | 358,806 |
| 3 Jun 2020 | USD | 2.15 | 2.48 | 2.14 | 2.44 | 2.44 | +0.32 (+15.09%) | 422,386 |
| 2 Jun 2020 | USD | 2.06 | 2.29 | 2.05 | 2.12 | 2.12 | -0.11 (-4.93%) | 529,007 |
| 1 Jun 2020 | USD | 2.33 | 2.3638 | 2.17 | 2.23 | 2.23 | -0.04 (-1.76%) | 275,733 |
| 29 May 2020 | USD | 2.31 | 2.31 | 2.21 | 2.27 | 2.27 | +0.04 (+1.79%) | 158,803 |
| 28 May 2020 | USD | 2.21 | 2.36 | 2.16 | 2.23 | 2.23 | +0.03 (+1.36%) | 308,268 |
| 27 May 2020 | USD | 2.32 | 2.34 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 254,214 |
| 26 May 2020 | USD | 2.07 | 2.23 | 1.9775 | 2.2 | 2.2 | +0.23 (+11.68%) | 475,898 |
| 22 May 2020 | USD | 1.99 | 2.019 | 1.92 | 1.97 | 1.97 | -0.04 (-1.99%) | 200,382 |
| 21 May 2020 | USD | 1.95 | 2.06 | 1.905 | 2.01 | 2.01 | -0.02 (-0.99%) | 158,564 |
| 20 May 2020 | USD | 2.06 | 2.06 | 1.96 | 2.03 | 2.03 | +0.04 (+2.01%) | 159,873 |
| 19 May 2020 | USD | 1.98 | 2.06 | 1.92 | 1.99 | 1.99 | +0.01 (+0.51%) | 143,175 |
| 18 May 2020 | USD | 2.05 | 2.0696 | 1.94 | 1.98 | 1.98 | +0.1 (+5.32%) | 298,084 |
| 15 May 2020 | USD | 1.75 | 1.96 | 1.74 | 1.88 | 1.88 | +0.09 (+5.03%) | 130,273 |
| 14 May 2020 | USD | 1.79 | 1.84 | 1.6501 | 1.79 | 1.79 | +0.01 (+0.56%) | 226,060 |
| 13 May 2020 | USD | 1.98 | 1.995 | 1.73 | 1.78 | 1.78 | -0.23 (-11.44%) | 308,837 |
| 12 May 2020 | USD | 2.1 | 2.1099 | 1.95 | 2.01 | 2.01 | -0.06 (-2.90%) | 346,357 |
| 11 May 2020 | USD | 2.03 | 2.18 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 206,401 |
| 8 May 2020 | USD | 2.16 | 2.25 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 197,002 |
| 7 May 2020 | USD | 2.25 | 2.31 | 2.1698 | 2.18 | 2.18 | -0.01 (-0.46%) | 104,977 |
| 6 May 2020 | USD | 2.41 | 2.41 | 2.11 | 2.19 | 2.19 | -0.16 (-6.81%) | 239,427 |
| 5 May 2020 | USD | 2.46 | 2.5 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 342,996 |
| 4 May 2020 | USD | 2.19 | 2.35 | 2.03 | 2.34 | 2.34 | +0.11 (+4.93%) | 275,679 |
| 1 May 2020 | USD | 2.45 | 2.46 | 2.08 | 2.23 | 2.23 | -0.31 (-12.20%) | 413,534 |
